RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 15.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 12:03:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 12:03:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 13:09:30 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:43:15 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 13.11.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 09:00:02 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 17:05:05 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:27 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:27 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 10:58:23 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 10:58:23 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:00:02 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:14:13 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:14:13 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:14:13 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:13:56 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:13:56 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 15:13:27 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 428,0 | 10 | 450,0 | 52 | 0,0 | 0 |
| 08.11.2024 15:13:27 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 428,0 | 10 | 450,0 | 52 | 0,0 | 0 |
| 08.11.2024 09:57:45 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 09:57:45 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 09:57:24 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 09:15:39 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 476,0 | 69 | 0,0 | 0 |
| 08.11.2024 09:14:06 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 476,0 | 69 | 0,0 | 0 |
| 08.11.2024 09:00:03 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 476,0 | 69 | 0,0 | 0 |
| 07.11.2024 17:05:04 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 448,0 | 39 | 450,0 | 47 | 476,0 | 108 |
| 07.11.2024 12:44:10 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 448,0 | 39 | 450,0 | 47 | 476,0 | 108 |
| 07.11.2024 12:44:10 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 448,0 | 39 | 450,0 | 47 | 476,0 | 108 |
| 07.11.2024 11:22:59 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 476,0 | 69 | 0,0 | 0 |
| 07.11.2024 11:22:59 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 450,0 | 8 | 476,0 | 69 | 0,0 | 0 |
| 07.11.2024 09:00:02 | 196 | 392,0 | 176 | 398,0 | 46 | 400,0 | 476,0 | 61 | 0,0 | 0 | 0,0 | 0 |