RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 09:00:02 | 126 | 328,0 | 96 | 380,0 | 15 | 388,0 | 440,0 | 161 | 450,0 | 169 | 0,0 | 0 |
| 29.08.2024 17:05:05 | 126 | 328,0 | 96 | 380,0 | 15 | 388,0 | 440,0 | 161 | 450,0 | 169 | 0,0 | 0 |
| 29.08.2024 09:00:02 | 126 | 328,0 | 96 | 380,0 | 15 | 388,0 | 440,0 | 161 | 450,0 | 169 | 0,0 | 0 |
| 28.08.2024 17:05:05 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 28.08.2024 16:59:05 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 28.08.2024 16:59:05 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 28.08.2024 15:48:02 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 28.08.2024 15:48:02 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 28.08.2024 15:48:02 | 144 | 318,0 | 111 | 328,0 | 81 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 28.08.2024 09:00:02 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 27.08.2024 17:05:05 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 27.08.2024 09:00:01 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 26.08.2024 17:05:05 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 26.08.2024 09:41:21 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 26.08.2024 09:41:21 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 190 | 450,0 | 198 | 0,0 | 0 |
| 26.08.2024 09:00:02 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 23.08.2024 21:01:34 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 23.08.2024 21:01:30 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 23.08.2024 17:05:05 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 23.08.2024 09:00:02 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 17:05:05 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 12:33:57 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 12:33:57 | 230 | 328,0 | 200 | 380,0 | 100 | 382,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 09:15:26 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 09:15:26 | 163 | 318,0 | 130 | 328,0 | 100 | 380,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 22.08.2024 09:00:02 | 0 | 0,0 | 63 | 318,0 | 30 | 328,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 21.08.2024 17:05:05 | 0 | 0,0 | 63 | 318,0 | 30 | 328,0 | 392,0 | 11 | 440,0 | 40 | 450,0 | 48 |
| 21.08.2024 10:10:47 | 0 | 0,0 | 63 | 318,0 | 30 | 328,0 | 392,0 | 11 | 440,0 | 40 | 450,0 | 48 |
| 21.08.2024 10:10:47 | 0 | 0,0 | 63 | 318,0 | 30 | 328,0 | 392,0 | 11 | 440,0 | 40 | 450,0 | 48 |
| 21.08.2024 09:00:02 | 0 | 0,0 | 63 | 318,0 | 30 | 328,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 20.08.2024 17:05:04 | 143 | 318,0 | 110 | 320,0 | 30 | 328,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 20.08.2024 09:00:02 | 143 | 318,0 | 110 | 320,0 | 30 | 328,0 | 440,0 | 29 | 450,0 | 37 | 0,0 | 0 |
| 19.08.2024 17:05:05 | 0 | 0,0 | 113 | 318,0 | 80 | 320,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 19.08.2024 16:14:45 | 0 | 0,0 | 113 | 318,0 | 80 | 320,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 19.08.2024 16:14:45 | 0 | 0,0 | 113 | 318,0 | 80 | 320,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 19.08.2024 11:08:02 | 0 | 0,0 | 0 | 0,0 | 33 | 318,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 19.08.2024 11:08:02 | 0 | 0,0 | 0 | 0,0 | 33 | 318,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 33 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 33 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 33 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 94 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 94 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 0 | 0,0 | 94 | 318,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 148 | 318,0 | 54 | 390,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 148 | 318,0 | 54 | 390,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 10:39:27 | 0 | 0,0 | 148 | 318,0 | 54 | 390,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 19.08.2024 09:00:02 | 183 | 318,0 | 89 | 390,0 | 35 | 398,0 | 440,0 | 29 | 450,0 | 37 | 476,0 | 111 |
| 16.08.2024 17:05:05 | 183 | 318,0 | 89 | 390,0 | 35 | 398,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 16.08.2024 09:00:02 | 183 | 318,0 | 89 | 390,0 | 35 | 398,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |
| 15.08.2024 17:05:05 | 183 | 318,0 | 89 | 390,0 | 35 | 398,0 | 440,0 | 90 | 450,0 | 98 | 476,0 | 172 |