RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.06.2023 13:32:54 | 323 | 352,0 | 75 | 360,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
20.06.2023 09:24:56 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
20.06.2023 09:24:56 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 458,0 | 76 | 0,0 | 0 | 0,0 | 0 |
20.06.2023 09:00:02 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 17:05:04 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 16:11:55 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 16:11:55 | 110 | 378,0 | 75 | 380,0 | 50 | 382,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 15:22:17 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 15:22:17 | 110 | 360,0 | 60 | 378,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 15:22:17 | 110 | 360,0 | 60 | 362,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 15:22:17 | 110 | 360,0 | 60 | 362,0 | 25 | 380,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 12:54:26 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 12:54:26 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 12:53:47 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 12:53:47 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:32:39 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:32:39 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 76 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:00:01 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 17:05:05 | 105 | 360,0 | 55 | 376,0 | 35 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:42:05 | 105 | 360,0 | 55 | 376,0 | 35 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:42:05 | 105 | 360,0 | 55 | 376,0 | 35 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:42:05 | 105 | 360,0 | 55 | 362,0 | 20 | 376,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:42:05 | 105 | 360,0 | 55 | 362,0 | 20 | 376,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:41:35 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:41:35 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:41:35 | 333 | 352,0 | 85 | 360,0 | 35 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:41:35 | 333 | 352,0 | 85 | 360,0 | 35 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:40:53 | 105 | 360,0 | 55 | 378,0 | 20 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:40:53 | 105 | 360,0 | 55 | 378,0 | 20 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:40:53 | 105 | 360,0 | 55 | 362,0 | 20 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 11:40:53 | 105 | 360,0 | 55 | 362,0 | 20 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:35:00 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:35:00 | 333 | 352,0 | 85 | 360,0 | 35 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:34:03 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:34:03 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:00:02 | 332 | 352,0 | 84 | 360,0 | 34 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 17:05:05 | 104 | 360,0 | 54 | 378,0 | 34 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:08:56 | 104 | 360,0 | 54 | 378,0 | 34 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:08:56 | 104 | 360,0 | 54 | 378,0 | 34 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:06:20 | 318 | 352,0 | 70 | 360,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:06:20 | 318 | 352,0 | 70 | 360,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 13:38:34 | 103 | 360,0 | 53 | 378,0 | 33 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 13:38:34 | 103 | 360,0 | 53 | 378,0 | 33 | 380,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 13:37:52 | 318 | 352,0 | 70 | 360,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 13:37:52 | 318 | 352,0 | 70 | 360,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 12:44:58 | 351 | 352,0 | 103 | 360,0 | 53 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 12:44:58 | 351 | 352,0 | 103 | 360,0 | 53 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 12:44:58 | 103 | 360,0 | 53 | 362,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 12:44:58 | 103 | 360,0 | 53 | 362,0 | 20 | 378,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 12:44:29 | 331 | 352,0 | 83 | 360,0 | 33 | 362,0 | 456,0 | 176 | 0,0 | 0 | 0,0 | 0 |