RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2023 11:57:26 | 331 | 352,0 | 83 | 360,0 | 33 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:57:26 | 331 | 352,0 | 83 | 360,0 | 33 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:49:10 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:49:10 | 398 | 350,0 | 298 | 352,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:25:58 | 330 | 352,0 | 82 | 360,0 | 32 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:25:58 | 330 | 352,0 | 82 | 360,0 | 32 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:25:58 | 330 | 352,0 | 82 | 354,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:25:58 | 330 | 352,0 | 82 | 354,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:24:42 | 380 | 350,0 | 280 | 352,0 | 32 | 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:24:42 | 380 | 350,0 | 280 | 352,0 | 32 | 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 11:24:42 | 380 | 350,0 | 280 | 352,0 | 32 | 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 09:00:03 | 380 | 350,0 | 280 | 352,0 | 32 | 354,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 17:05:05 | 152 | 350,0 | 52 | 374,0 | 32 | 376,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:53 | 152 | 350,0 | 52 | 374,0 | 32 | 376,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:53 | 152 | 350,0 | 52 | 374,0 | 32 | 376,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:53 | 152 | 350,0 | 52 | 352,0 | 20 | 374,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:53 | 152 | 350,0 | 52 | 352,0 | 20 | 374,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:10 | 0 | 0,0 | 132 | 350,0 | 32 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:10 | 0 | 0,0 | 132 | 350,0 | 32 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 15:05:10 | 0 | 0,0 | 132 | 350,0 | 32 | 372,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 10:10:38 | 182 | 350,0 | 82 | 370,0 | 32 | 372,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 10:10:38 | 182 | 350,0 | 82 | 370,0 | 32 | 372,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 10:09:36 | 0 | 0,0 | 150 | 350,0 | 50 | 370,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 10:09:36 | 0 | 0,0 | 150 | 350,0 | 50 | 370,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:48 | 180 | 350,0 | 80 | 370,0 | 30 | 372,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:48 | 180 | 350,0 | 80 | 370,0 | 30 | 372,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:48 | 180 | 350,0 | 80 | 352,0 | 50 | 370,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:48 | 180 | 350,0 | 80 | 352,0 | 50 | 370,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:17 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:17 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:38:17 | 0 | 0,0 | 130 | 350,0 | 30 | 368,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:37:23 | 180 | 350,0 | 80 | 366,0 | 30 | 368,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:37:23 | 180 | 350,0 | 80 | 366,0 | 30 | 368,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:37:23 | 180 | 350,0 | 80 | 352,0 | 50 | 366,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:37:23 | 180 | 350,0 | 80 | 352,0 | 50 | 366,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:36 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:36 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:36 | 0 | 0,0 | 130 | 350,0 | 30 | 362,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:07 | 180 | 350,0 | 80 | 360,0 | 30 | 362,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:07 | 180 | 350,0 | 80 | 360,0 | 30 | 362,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:07 | 180 | 350,0 | 80 | 352,0 | 50 | 360,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:36:07 | 180 | 350,0 | 80 | 352,0 | 50 | 360,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:35:23 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:35:23 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:35:23 | 0 | 0,0 | 130 | 350,0 | 30 | 358,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:34:50 | 180 | 350,0 | 80 | 356,0 | 30 | 358,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:34:50 | 180 | 350,0 | 80 | 356,0 | 30 | 358,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:34:50 | 180 | 350,0 | 80 | 352,0 | 50 | 356,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:34:50 | 180 | 350,0 | 80 | 352,0 | 50 | 356,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:00:03 | 0 | 0,0 | 130 | 350,0 | 30 | 352,0 | 380,0 | 272 | 0,0 | 0 | 0,0 | 0 |