RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
14.04.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
14.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
13.04.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
13.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
12.04.2023 17:05:04 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
12.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
11.04.2023 17:05:04 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
11.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
06.04.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
06.04.2023 09:00:02 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
05.04.2023 17:05:04 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
05.04.2023 09:00:02 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
04.04.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
04.04.2023 14:45:09 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
04.04.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
03.04.2023 18:30:35 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
03.04.2023 17:05:06 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
03.04.2023 09:00:02 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 458,0 | 45 | 0,0 | 0 |
31.03.2023 17:05:04 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 456,0 | 80 | 458,0 | 109 |
31.03.2023 09:00:02 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 456,0 | 80 | 458,0 | 109 |
30.03.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 456,0 | 80 | 458,0 | 109 |
30.03.2023 10:37:20 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 456,0 | 80 | 458,0 | 109 |
30.03.2023 10:37:20 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 440,0 | 16 | 456,0 | 80 | 458,0 | 109 |
30.03.2023 09:00:02 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
29.03.2023 17:05:05 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
29.03.2023 09:00:03 | 274 | 360,0 | 74 | 380,0 | 30 | 382,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
28.03.2023 17:05:05 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
28.03.2023 09:00:02 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 17:05:04 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 14:11:30 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 10:40:50 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 10:12:28 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 09:53:31 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
27.03.2023 09:00:02 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
24.03.2023 17:05:05 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 456,0 | 64 | 458,0 | 93 | 0,0 | 0 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:53:32 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:25:26 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 382,0 | 15 | 384,0 | 34 | 456,0 | 98 |
24.03.2023 09:25:26 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 382,0 | 15 | 384,0 | 34 | 456,0 | 98 |
24.03.2023 09:25:26 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:25:26 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:25:26 | 499 | 342,0 | 244 | 360,0 | 44 | 380,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
24.03.2023 09:00:03 | 248 | 360,0 | 48 | 380,0 | 4 | 382,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
23.03.2023 17:05:05 | 248 | 360,0 | 48 | 380,0 | 4 | 382,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |
23.03.2023 09:00:03 | 248 | 360,0 | 48 | 380,0 | 4 | 382,0 | 384,0 | 19 | 456,0 | 83 | 458,0 | 112 |