RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:46:23 | 174 | 372,0 | 124 | 380,0 | 12 | 382,0 | 400,0 | 78 | 450,0 | 628 | 0,0 | 0 |
| 21.12.2021 15:14:22 | 174 | 372,0 | 124 | 380,0 | 12 | 382,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 21.12.2021 15:14:22 | 174 | 372,0 | 124 | 380,0 | 12 | 382,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 21.12.2021 09:00:03 | 552 | 324,0 | 162 | 372,0 | 112 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 20.12.2021 17:05:04 | 552 | 324,0 | 162 | 372,0 | 112 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 20.12.2021 14:12:51 | 552 | 324,0 | 162 | 372,0 | 112 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 20.12.2021 14:12:51 | 552 | 324,0 | 162 | 372,0 | 112 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 20.12.2021 14:12:51 | 552 | 324,0 | 162 | 372,0 | 112 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 20.12.2021 09:00:03 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 17.12.2021 17:05:05 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 17.12.2021 09:00:02 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 16.12.2021 17:05:05 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 16.12.2021 13:00:07 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 450,0 | 128 | 0,0 | 0 |
| 16.12.2021 12:13:26 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 12:13:26 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 10:03:17 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 10:03:17 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 10:03:17 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 09:00:03 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 17:05:06 | 212 | 372,0 | 162 | 380,0 | 12 | 384,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 15:46:31 | 212 | 372,0 | 162 | 380,0 | 12 | 384,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 15:46:31 | 212 | 372,0 | 162 | 380,0 | 12 | 384,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 09:00:03 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 17:05:05 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 12:36:56 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 12:36:56 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 400,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:22:50 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:22:50 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:02:43 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 430,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:02:43 | 590 | 324,0 | 200 | 372,0 | 150 | 380,0 | 430,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:01:18 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 430,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:01:18 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 430,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 11:01:18 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 430,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:00:02 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 13.12.2021 17:05:05 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 13.12.2021 09:10:52 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 13.12.2021 09:00:03 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 17:05:05 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 11:20:11 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 11:20:11 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 500 | 302,0 | 463 | 324,0 | 67 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |