RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 09:10:52 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 13.12.2021 09:00:03 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 17:05:05 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 11:20:11 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 11:20:11 | 477 | 302,0 | 440 | 324,0 | 50 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 427 | 302,0 | 390 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:50:22 | 0 | 0,0 | 433 | 302,0 | 396 | 324,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 452 | 302,0 | 415 | 324,0 | 19 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 500 | 302,0 | 463 | 324,0 | 67 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 500 | 302,0 | 463 | 324,0 | 67 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:43:09 | 500 | 302,0 | 463 | 324,0 | 67 | 372,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 10.12.2021 09:00:04 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 09.12.2021 17:05:06 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 09.12.2021 12:11:24 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 09.12.2021 12:11:24 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 09.12.2021 12:11:24 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 67 | 430,0 | 567 | 0,0 | 0 |
| 09.12.2021 09:00:04 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 17:05:06 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 16:29:30 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 16:29:30 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 10:29:02 | 126 | 372,0 | 59 | 380,0 | 12 | 382,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 10:29:02 | 126 | 372,0 | 59 | 380,0 | 12 | 382,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 08.12.2021 09:00:02 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 07.12.2021 17:05:05 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 07.12.2021 14:36:24 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 07.12.2021 14:36:24 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 72 | 430,0 | 572 | 0,0 | 0 |
| 07.12.2021 09:00:03 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 1 | 430,0 | 501 | 0,0 | 0 |
| 06.12.2021 17:05:05 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 1 | 430,0 | 501 | 450,0 | 504 |
| 06.12.2021 16:56:27 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 1 | 430,0 | 501 | 450,0 | 504 |
| 06.12.2021 16:56:27 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 1 | 430,0 | 501 | 450,0 | 504 |
| 06.12.2021 16:56:27 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 1 | 430,0 | 501 | 450,0 | 504 |
| 06.12.2021 16:10:39 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 22 | 430,0 | 522 | 450,0 | 525 |
| 06.12.2021 16:09:05 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 22 | 450,0 | 25 | 0,0 | 0 |
| 06.12.2021 13:09:08 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 22 | 450,0 | 525 | 0,0 | 0 |
| 06.12.2021 13:09:08 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 400,0 | 22 | 450,0 | 525 | 0,0 | 0 |
| 06.12.2021 13:09:08 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2021 13:09:08 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2021 13:09:08 | 510 | 324,0 | 114 | 372,0 | 47 | 380,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2021 09:00:02 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2021 17:05:05 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2021 16:58:40 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2021 09:00:03 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 17:05:06 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 09:00:03 | 131 | 372,0 | 64 | 380,0 | 17 | 400,0 | 450,0 | 503 | 0,0 | 0 | 0,0 | 0 |