RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.12.2019 15:22:35 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
03.12.2019 15:22:35 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
03.12.2019 15:22:35 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
03.12.2019 13:09:40 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 412,0 | 1 200 | 492,0 | 1 300 | 0,0 | 0 |
03.12.2019 13:09:40 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 412,0 | 1 200 | 492,0 | 1 300 | 0,0 | 0 |
03.12.2019 09:00:06 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
02.12.2019 17:05:07 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
02.12.2019 16:19:27 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
02.12.2019 16:19:27 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 492,0 | 100 | 0,0 | 0 | 0,0 | 0 |
02.12.2019 09:00:07 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.11.2019 17:05:07 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 138 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 11:00:27 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 138 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 11:00:27 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 138 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 11:00:06 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 38 | 494,0 | 55 | 0,0 | 0 |
29.11.2019 09:58:49 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 09:58:49 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 09:58:49 | 490 | 370,0 | 340 | 380,0 | 150 | 410,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 09:40:04 | 1 240 | 370,0 | 1 090 | 380,0 | 900 | 410,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 09:40:04 | 1 240 | 370,0 | 1 090 | 380,0 | 900 | 410,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
29.11.2019 09:00:06 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
28.11.2019 17:05:07 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
28.11.2019 16:12:27 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
28.11.2019 16:12:27 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
28.11.2019 09:00:08 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
27.11.2019 17:05:07 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
27.11.2019 14:26:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
27.11.2019 14:26:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
27.11.2019 14:26:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 450,0 | 38 | 494,0 | 155 | 0,0 | 0 |
27.11.2019 13:27:56 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 412,0 | 1 000 | 450,0 | 1 038 | 494,0 | 1 155 |
27.11.2019 10:56:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 412,0 | 1 000 | 494,0 | 1 117 | 0,0 | 0 |
27.11.2019 10:56:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 412,0 | 1 000 | 494,0 | 1 117 | 0,0 | 0 |
27.11.2019 10:56:50 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 412,0 | 1 000 | 494,0 | 1 117 | 0,0 | 0 |
27.11.2019 09:49:28 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 412,0 | 1 000 | 494,0 | 1 117 | 0,0 | 0 |
27.11.2019 09:49:28 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 412,0 | 1 000 | 494,0 | 1 117 | 0,0 | 0 |
27.11.2019 09:00:06 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 17:05:07 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 10:11:55 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 10:11:55 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 10:11:55 | 640 | 370,0 | 490 | 380,0 | 300 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 10:04:21 | 2 140 | 370,0 | 1 990 | 380,0 | 1 800 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 10:04:21 | 2 140 | 370,0 | 1 990 | 380,0 | 1 800 | 410,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 09:54:01 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 09:54:01 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 09:00:07 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 17 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 17:05:07 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 10:39:28 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 10:39:28 | 345 | 370,0 | 195 | 380,0 | 5 | 382,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 10:38:15 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 10:38:15 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 10:38:15 | 0 | 0,0 | 340 | 370,0 | 190 | 380,0 | 494,0 | 117 | 0,0 | 0 | 0,0 | 0 |