RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 13:55:30 | 0 | 0,0 | 0 | 0,0 | 20 | 234,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:55:30 | 0 | 0,0 | 0 | 0,0 | 20 | 234,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:55:30 | 0 | 0,0 | 0 | 0,0 | 20 | 390,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:55:30 | 0 | 0,0 | 0 | 0,0 | 20 | 390,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:54:47 | 0 | 0,0 | 21 | 390,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:54:47 | 0 | 0,0 | 21 | 390,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:54:47 | 0 | 0,0 | 21 | 234,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 13:54:47 | 0 | 0,0 | 21 | 234,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 12:01:49 | 0 | 0,0 | 0 | 0,0 | 20 | 234,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 12:01:49 | 0 | 0,0 | 0 | 0,0 | 20 | 234,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 11:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 11:17:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 11:15:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2019 11:15:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2019 10:54:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 10:54:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 10:13:53 | 0 | 0,0 | 0 | 0,0 | 1 | 420,0 | 430,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 10:03:51 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:53:50 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:53:13 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:53:13 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:53:13 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:52:43 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 450,0 | 28 | 0,0 | 0 |
| 29.08.2019 09:51:54 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:51:54 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:51:54 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:51:54 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 448,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:51:54 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 448,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:51:01 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:51:01 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:51:01 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 430,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:51:01 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 430,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:49:35 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:49:08 | 0 | 0,0 | 10 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:44:58 | 0 | 0,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:44:41 | 10 | 300,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:44:35 | 10 | 350,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:48 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:48 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:48 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 430,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:48 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 448,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:48 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 422,0 | 8 | 448,0 | 17 | 450,0 | 37 |
| 29.08.2019 09:43:26 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:43:26 | 10 | 400,0 | 9 | 420,0 | 8 | 422,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:43:26 | 10 | 400,0 | 9 | 402,0 | 1 | 420,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:43:26 | 10 | 400,0 | 9 | 402,0 | 1 | 420,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:42:46 | 10 | 350,0 | 9 | 400,0 | 8 | 402,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:42:46 | 10 | 350,0 | 9 | 400,0 | 8 | 402,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:42:46 | 10 | 350,0 | 9 | 352,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |
| 29.08.2019 09:42:46 | 10 | 350,0 | 9 | 352,0 | 1 | 400,0 | 448,0 | 9 | 450,0 | 29 | 0,0 | 0 |