RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 09:00:06 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 15.08.2019 17:05:07 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 15.08.2019 09:00:06 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 14.08.2019 17:05:07 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 14.08.2019 15:21:45 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 14.08.2019 15:21:45 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 490,0 | 10 | 550,0 | 60 | 0,0 | 0 |
| 14.08.2019 15:20:01 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 13:46:40 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 1 490,0 | 60 | 0,0 | 0 |
| 14.08.2019 13:45:41 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:00:08 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 13.08.2019 17:05:07 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 13.08.2019 09:00:08 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 12.08.2019 17:05:07 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 12.08.2019 16:55:41 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 12.08.2019 16:55:41 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 550,0 | 50 | 700,0 | 299 | 0,0 | 0 |
| 12.08.2019 16:40:05 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 700,0 | 249 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 16:40:05 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 700,0 | 249 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:27:55 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:27:55 | 265 | 410,0 | 235 | 420,0 | 35 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:00:06 | 430 | 400,0 | 230 | 410,0 | 200 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 17:05:07 | 280 | 410,0 | 250 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 09.08.2019 09:00:06 | 280 | 410,0 | 250 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 17:05:07 | 280 | 410,0 | 250 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 14:03:35 | 280 | 410,0 | 250 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 14:03:35 | 280 | 410,0 | 250 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 14:03:35 | 280 | 410,0 | 250 | 412,0 | 200 | 420,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 14:03:35 | 280 | 410,0 | 250 | 412,0 | 200 | 420,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 08.08.2019 09:00:06 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 07.08.2019 17:05:06 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 07.08.2019 09:00:07 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 06.08.2019 17:05:07 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 06.08.2019 09:00:06 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 05.08.2019 17:05:07 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 05.08.2019 11:28:48 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 05.08.2019 11:28:48 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 498,0 | 10 | 500,0 | 259 | 0,0 | 0 |
| 05.08.2019 09:05:05 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:05:05 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:00:06 | 0 | 0,0 | 230 | 400,0 | 30 | 410,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:20:19 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:20:19 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:20:17 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 02.08.2019 17:20:17 | 280 | 400,0 | 80 | 410,0 | 50 | 412,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 105 | 410,0 | 75 | 420,0 | 25 | 422,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 02.08.2019 09:00:06 | 105 | 410,0 | 75 | 420,0 | 25 | 422,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 01.08.2019 17:05:07 | 105 | 410,0 | 75 | 420,0 | 25 | 422,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 01.08.2019 13:14:46 | 105 | 410,0 | 75 | 420,0 | 25 | 422,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 01.08.2019 13:14:46 | 105 | 410,0 | 75 | 420,0 | 25 | 422,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 01.08.2019 09:00:07 | 255 | 400,0 | 55 | 410,0 | 25 | 412,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 31.07.2019 17:05:07 | 255 | 400,0 | 55 | 410,0 | 25 | 412,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |
| 31.07.2019 09:25:09 | 255 | 400,0 | 55 | 410,0 | 25 | 412,0 | 488,0 | 249 | 490,0 | 259 | 0,0 | 0 |