RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.05.2019 12:11:37 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 242 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 12:11:37 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 242 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 11:06:10 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 48 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 11:06:10 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 48 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 11:06:10 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 38 | 500,0 | 48 | 0,0 | 0 |
27.05.2019 11:06:10 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 490,0 | 38 | 500,0 | 48 | 0,0 | 0 |
27.05.2019 09:44:09 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 09:44:09 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
27.05.2019 09:00:06 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
24.05.2019 17:20:22 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
24.05.2019 17:20:22 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
24.05.2019 17:05:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 490,0 | 204 | 0,0 | 0 |
24.05.2019 09:00:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 490,0 | 204 | 0,0 | 0 |
23.05.2019 17:05:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 490,0 | 204 | 0,0 | 0 |
23.05.2019 09:53:01 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 490,0 | 204 | 0,0 | 0 |
23.05.2019 09:53:01 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 490,0 | 204 | 0,0 | 0 |
23.05.2019 09:53:01 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 500,0 | 204 | 0,0 | 0 |
23.05.2019 09:53:01 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 480,0 | 194 | 500,0 | 204 | 0,0 | 0 |
23.05.2019 09:44:46 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2019 09:44:46 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2019 09:44:46 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2019 09:00:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
22.05.2019 17:05:06 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
22.05.2019 09:00:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
21.05.2019 17:05:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
21.05.2019 09:00:07 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
20.05.2019 17:05:08 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
20.05.2019 16:12:35 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
20.05.2019 16:12:35 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 498,0 | 10 | 500,0 | 204 | 0,0 | 0 |
20.05.2019 16:12:35 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 204 | 0,0 | 0 | 0,0 | 0 |
20.05.2019 16:12:35 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 204 | 0,0 | 0 | 0,0 | 0 |
20.05.2019 16:06:03 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
20.05.2019 09:04:42 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
20.05.2019 09:04:42 | 231 | 410,0 | 150 | 420,0 | 50 | 422,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
20.05.2019 09:00:08 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
17.05.2019 17:20:18 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
17.05.2019 17:20:18 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
17.05.2019 17:05:07 | 217 | 410,0 | 136 | 420,0 | 36 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 12:36:06 | 217 | 410,0 | 136 | 420,0 | 36 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 12:36:06 | 217 | 410,0 | 136 | 420,0 | 36 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 12:36:06 | 217 | 410,0 | 136 | 420,0 | 36 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 12:20:05 | 221 | 410,0 | 140 | 420,0 | 40 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 12:20:05 | 221 | 410,0 | 140 | 420,0 | 40 | 422,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 09:17:07 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 09:17:07 | 0 | 0,0 | 181 | 410,0 | 100 | 420,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 09:06:32 | 0 | 0,0 | 0 | 0,0 | 81 | 410,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 09:06:32 | 0 | 0,0 | 0 | 0,0 | 81 | 410,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
17.05.2019 09:00:07 | 0 | 0,0 | 131 | 410,0 | 50 | 420,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
16.05.2019 17:05:07 | 0 | 0,0 | 381 | 410,0 | 50 | 420,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |
16.05.2019 09:07:30 | 0 | 0,0 | 381 | 410,0 | 50 | 420,0 | 492,0 | 10 | 494,0 | 200 | 0,0 | 0 |