RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 11:42:06 | 0 | 0,0 | 90 | 210,0 | 30 | 211,2 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 12.06.2009 11:42:06 | 0 | 0,0 | 90 | 210,0 | 30 | 211,2 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 12.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 11.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 210,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 12:01:51 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 12:01:51 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 273,0 | 15 | 276,0 | 258 | 277,0 | 273 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 10:36:02 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 276,0 | 243 | 277,0 | 258 | 279,0 | 273 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 10:14:53 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 10:14:53 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 110 | 210,0 | 50 | 249,0 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 13:37:37 | 120 | 210,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 10:09:15 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 10:09:15 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 277,0 | 15 | 279,0 | 30 | 285,0 | 40 |
| 05.06.2009 09:00:05 | 0 | 0,0 | 60 | 249,0 | 10 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 15:59:27 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 04.06.2009 09:00:04 | 0 | 0,0 | 70 | 249,0 | 20 | 251,2 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 10:18:16 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 279,0 | 15 | 285,0 | 25 | 300,0 | 35 |
| 03.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 0,0 | 0 |
| 02.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 0,0 | 0 |
| 01.06.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 0,0 | 0 |
| 29.05.2009 09:00:02 | 67 | 211,2 | 60 | 249,0 | 10 | 251,2 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 28.05.2009 16:38:05 | 67 | 211,2 | 60 | 249,0 | 10 | 251,2 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 28.05.2009 16:38:05 | 67 | 211,2 | 60 | 249,0 | 10 | 251,2 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 28.05.2009 09:00:02 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 15:52:46 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 15:52:46 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 285,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 14:23:13 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 27.05.2009 14:23:13 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 27.05.2009 14:23:13 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 27.05.2009 14:21:22 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 14:21:22 | 117 | 210,0 | 57 | 211,2 | 50 | 249,0 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 67 | 210,0 | 7 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 67 | 210,0 | 7 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 67 | 210,0 | 7 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 70 | 210,0 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 70 | 210,0 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 0 | 0,0 | 70 | 210,0 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 95 | 210,0 | 35 | 211,2 | 25 | 211,3 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 95 | 210,0 | 35 | 211,2 | 25 | 211,3 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 12:32:25 | 95 | 210,0 | 35 | 211,2 | 25 | 211,3 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 27.05.2009 09:00:03 | 45 | 211,2 | 35 | 211,3 | 10 | 215,6 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |