RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 15:17:44 | 95 | 206,5 | 70 | 210,0 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 15:17:35 | 95 | 206,5 | 70 | 210,0 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 09:37:46 | 95 | 206,4 | 35 | 206,5 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 09:37:46 | 95 | 206,4 | 35 | 206,5 | 10 | 211,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 09:32:10 | 0 | 0,0 | 85 | 206,4 | 25 | 206,5 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 09:32:10 | 0 | 0,0 | 85 | 206,4 | 25 | 206,5 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 22.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 206,4 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 11:06:18 | 0 | 0,0 | 70 | 201,2 | 60 | 206,4 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 11:06:08 | 130 | 196,0 | 70 | 201,2 | 60 | 206,4 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 11:06:08 | 130 | 196,0 | 70 | 201,2 | 60 | 206,4 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 10:01:06 | 0 | 0,0 | 70 | 196,0 | 10 | 201,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 10:01:06 | 0 | 0,0 | 70 | 196,0 | 10 | 201,2 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 21.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 60 | 196,0 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 20.05.2009 09:00:02 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 276,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 276,0 | 10 | 280,0 | 20 | 300,0 | 30 |
| 19.05.2009 09:54:56 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 276,0 | 10 | 280,0 | 20 | 300,0 | 30 |
| 19.05.2009 09:54:56 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 276,0 | 10 | 280,0 | 20 | 300,0 | 30 |
| 19.05.2009 09:31:30 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 280,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 19.05.2009 09:31:30 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 280,0 | 10 | 300,0 | 20 | 309,6 | 120 |
| 19.05.2009 09:00:03 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 18.05.2009 09:00:03 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 15.05.2009 09:00:03 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 14.05.2009 09:00:03 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 13.05.2009 15:16:27 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 13.05.2009 15:16:27 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 300,0 | 10 | 309,6 | 110 | 0,0 | 0 |
| 13.05.2009 15:10:08 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 309,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:10:08 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 309,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:00:02 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 16:56:01 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:51:45 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 09:00:03 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 13:00:16 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 13:00:16 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 13:00:16 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 09:00:02 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2009 09:00:02 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:17:15 | 0 | 0,0 | 110 | 196,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:10:41 | 170 | 196,0 | 110 | 197,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:10:41 | 170 | 196,0 | 110 | 197,0 | 50 | 240,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:02:28 | 0 | 0,0 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:01:40 | 180 | 193,1 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 10:01:40 | 180 | 193,1 | 120 | 196,0 | 60 | 197,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:32 | 0 | 0,0 | 120 | 193,1 | 60 | 196,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:32 | 0 | 0,0 | 120 | 193,1 | 60 | 196,0 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:46:16 | 0 | 0,0 | 0 | 0,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:29:34 | 0 | 0,0 | 120 | 193,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:29:34 | 0 | 0,0 | 120 | 193,0 | 60 | 193,1 | 258,0 | 10 | 0,0 | 0 | 0,0 | 0 |