RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 23.04. 17:00 24.04. 17:00 07.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2009 09:00:03	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
21.04.2009 10:20:20	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
21.04.2009 09:00:03	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
20.04.2009 09:00:02	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
17.04.2009 15:05:40	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
17.04.2009 15:05:40	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
17.04.2009 15:05:40	101	195,0	41	235,0	31	240,0	258,0	10	259,0	253	0,0	0
17.04.2009 09:00:03	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 12:57:22	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 12:51:54	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 11:48:25	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 11:48:25	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 11:48:25	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 11:48:25	120	195,0	60	235,0	50	240,0	258,0	10	259,0	253	0,0	0
16.04.2009 09:00:03	120	195,0	60	235,0	50	240,0	259,0	243	0,0	0	0,0	0
16.04.2009 09:00:03	120	195,0	60	235,0	50	240,0	259,0	243	0,0	0	0,0	0
15.04.2009 10:53:36	120	195,0	60	235,0	50	240,0	259,0	243	0,0	0	0,0	0
15.04.2009 10:53:36	120	195,0	60	235,0	50	240,0	259,0	243	0,0	0	0,0	0
15.04.2009 10:52:14	0	0,0	70	195,0	10	235,0	259,0	243	0,0	0	0,0	0
15.04.2009 10:52:14	0	0,0	70	195,0	10	235,0	259,0	243	0,0	0	0,0	0
15.04.2009 10:52:14	0	0,0	70	195,0	10	235,0	259,0	243	0,0	0	0,0	0
15.04.2009 09:00:03	0	0,0	70	195,0	10	235,0	258,0	10	259,0	253	0,0	0
14.04.2009 09:00:03	0	0,0	70	195,0	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 18:34:43	100	193,1	70	195,0	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 13:09:01	100	193,1	70	195,0	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 13:08:22	100	193,1	70	195,0	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 10:51:58	100	193,0	40	193,1	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 10:51:58	100	193,0	40	193,1	10	235,0	258,0	10	259,0	253	0,0	0
10.04.2009 10:15:14	100	193,0	40	193,1	10	235,0	259,0	243	0,0	0	0,0	0
10.04.2009 09:00:02	0	0,0	70	193,0	10	235,0	259,0	243	0,0	0	0,0	0
09.04.2009 16:21:47	0	0,0	70	193,0	10	235,0	259,0	243	0,0	0	0,0	0
09.04.2009 16:21:47	0	0,0	70	193,0	10	235,0	259,0	243	0,0	0	0,0	0
09.04.2009 16:21:47	0	0,0	70	193,0	10	235,0	259,0	243	0,0	0	0,0	0
09.04.2009 09:56:43	0	0,0	70	193,0	10	235,0	250,0	3	259,0	246	0,0	0
09.04.2009 09:56:43	0	0,0	70	193,0	10	235,0	250,0	3	259,0	246	0,0	0
09.04.2009 09:56:43	0	0,0	70	193,0	10	235,0	250,0	3	259,0	246	0,0	0
09.04.2009 09:00:03	96	193,0	36	235,0	26	240,2	250,0	3	259,0	246	0,0	0
08.04.2009 16:47:20	90	192,5	70	193,0	10	235,0	240,0	26	250,0	29	259,0	272
08.04.2009 16:47:20	90	192,5	70	193,0	10	235,0	240,0	26	250,0	29	259,0	272
08.04.2009 16:44:44	0	0,0	80	192,5	60	193,0	240,0	26	250,0	29	259,0	272
08.04.2009 16:44:44	0	0,0	80	192,5	60	193,0	240,0	26	250,0	29	259,0	272
08.04.2009 16:44:44	0	0,0	80	192,5	60	193,0	240,0	26	250,0	29	259,0	272
08.04.2009 12:43:49	0	0,0	80	192,5	60	193,0	240,0	36	250,0	39	259,0	282
08.04.2009 12:43:49	0	0,0	80	192,5	60	193,0	240,0	36	250,0	39	259,0	282
08.04.2009 11:12:11	0	0,0	80	192,5	60	193,0	250,0	3	259,0	246	0,0	0
08.04.2009 11:12:00	140	192,4	80	192,5	60	193,0	250,0	3	259,0	246	0,0	0
08.04.2009 11:12:00	140	192,4	80	192,5	60	193,0	250,0	3	259,0	246	0,0	0
08.04.2009 09:27:09	0	0,0	80	192,4	20	192,5	250,0	3	259,0	246	0,0	0
08.04.2009 09:27:09	0	0,0	80	192,4	20	192,5	250,0	3	259,0	246	0,0	0
08.04.2009 09:00:04	0	0,0	0	0,0	60	192,4	250,0	3	259,0	246	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies