RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:55:20 | 119 | 200,0 | 99 | 201,0 | 39 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 24.03.2009 16:36:35 | 100 | 201,0 | 40 | 201,1 | 39 | 240,0 | 240,5 | 5 | 258,9 | 10 | 259,0 | 253 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,0 | 5 | 240,5 | 10 | 259,0 | 253 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,0 | 5 | 240,5 | 10 | 259,0 | 253 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,0 | 5 | 240,5 | 10 | 259,0 | 253 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 24.03.2009 11:53:06 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 24.03.2009 11:53:06 | 100 | 201,0 | 40 | 201,1 | 39 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 24.03.2009 11:53:06 | 100 | 201,0 | 40 | 201,1 | 39 | 240,0 | 240,5 | 5 | 259,0 | 248 | 0,0 | 0 |
| 24.03.2009 10:05:08 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 24.03.2009 10:05:08 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 24.03.2009 09:30:49 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 24.03.2009 09:30:49 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 23.03.2009 13:15:57 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 23.03.2009 13:15:57 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 238,0 | 1 | 239,9 | 6 | 240,0 | 11 |
| 23.03.2009 10:44:52 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 23.03.2009 10:44:52 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 23.03.2009 10:44:29 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 239,9 | 5 | 240,0 | 10 | 240,5 | 15 |
| 23.03.2009 10:44:21 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 239,9 | 5 | 240,0 | 10 | 240,5 | 20 |
| 23.03.2009 10:44:21 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 239,9 | 5 | 240,0 | 10 | 240,5 | 20 |
| 23.03.2009 10:39:54 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,0 | 5 | 240,5 | 15 | 259,0 | 258 |
| 23.03.2009 10:39:54 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,0 | 5 | 240,5 | 15 | 259,0 | 258 |
| 20.03.2009 16:01:22 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,5 | 9 | 244,0 | 10 | 259,0 | 253 |
| 20.03.2009 16:01:22 | 81 | 200,0 | 61 | 201,0 | 1 | 201,1 | 240,5 | 9 | 244,0 | 10 | 259,0 | 253 |
| 20.03.2009 15:10:15 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 9 | 244,0 | 10 | 259,0 | 253 |
| 20.03.2009 15:08:25 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 9 | 259,0 | 252 | 0,0 | 0 |
| 20.03.2009 09:25:51 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 9 | 259,0 | 253 | 0,0 | 0 |
| 19.03.2009 15:57:14 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 10 | 259,0 | 253 | 0,0 | 0 |
| 19.03.2009 12:58:36 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 10 | 259,0 | 253 | 0,0 | 0 |
| 19.03.2009 09:39:03 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 10 | 259,0 | 253 | 0,0 | 0 |
| 19.03.2009 09:39:03 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 10 | 259,0 | 253 | 0,0 | 0 |
| 19.03.2009 09:12:21 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 6 | 259,0 | 249 | 0,0 | 0 |
| 19.03.2009 09:12:21 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 6 | 259,0 | 249 | 0,0 | 0 |
| 18.03.2009 12:52:06 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 5 | 241,2 | 14 | 259,0 | 257 |
| 18.03.2009 12:52:06 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 240,5 | 5 | 241,2 | 14 | 259,0 | 257 |
| 18.03.2009 11:26:41 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 241,2 | 9 | 259,0 | 252 | 0,0 | 0 |
| 18.03.2009 11:26:41 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 241,2 | 9 | 259,0 | 252 | 0,0 | 0 |
| 18.03.2009 11:26:41 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 241,2 | 9 | 259,0 | 252 | 0,0 | 0 |
| 18.03.2009 11:11:18 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 241,2 | 10 | 259,0 | 253 | 0,0 | 0 |
| 18.03.2009 11:11:18 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 241,2 | 10 | 259,0 | 253 | 0,0 | 0 |
| 18.03.2009 11:06:03 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:06:03 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:06:03 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 259,0 | 243 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 14:21:40 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 233,5 | 5 | 234,0 | 15 | 259,0 | 258 |
| 17.03.2009 14:21:40 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 233,5 | 5 | 234,0 | 15 | 259,0 | 258 |
| 17.03.2009 11:01:31 | 97 | 195,0 | 80 | 200,0 | 60 | 201,0 | 234,0 | 10 | 259,0 | 253 | 0,0 | 0 |