RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2009 10:45:20	0	0,0	80	181,0	20	181,1	230,0	5	235,0	10	259,0	253
11.03.2009 10:45:20	0	0,0	80	181,0	20	181,1	230,0	5	235,0	10	259,0	253
11.03.2009 10:44:56	0	0,0	0	0,0	60	181,0	230,0	5	235,0	10	259,0	253
11.03.2009 10:13:48	0	0,0	80	180,1	60	181,0	230,0	5	235,0	10	259,0	253
11.03.2009 10:13:30	140	180,0	80	180,1	60	181,0	230,0	5	235,0	10	259,0	253
11.03.2009 10:13:30	140	180,0	80	180,1	60	181,0	230,0	5	235,0	10	259,0	253
11.03.2009 09:44:46	0	0,0	80	180,0	20	180,1	230,0	5	235,0	10	259,0	253
11.03.2009 09:44:46	0	0,0	80	180,0	20	180,1	230,0	5	235,0	10	259,0	253
11.03.2009 09:29:17	0	0,0	80	180,0	20	180,1	235,0	5	259,0	248	0,0	0
11.03.2009 09:29:17	0	0,0	80	180,0	20	180,1	235,0	5	259,0	248	0,0	0
11.03.2009 09:03:45	0	0,0	0	0,0	60	180,0	235,0	5	259,0	248	0,0	0
11.03.2009 09:03:45	0	0,0	0	0,0	60	180,0	235,0	5	259,0	248	0,0	0
11.03.2009 09:03:45	0	0,0	0	0,0	60	180,0	235,0	5	259,0	248	0,0	0
10.03.2009 12:08:20	0	0,0	70	180,0	10	201,1	225,0	60	235,0	65	259,0	308
10.03.2009 12:07:59	130	180,0	70	201,0	10	201,1	225,0	60	235,0	65	259,0	308
10.03.2009 09:22:32	0	0,0	70	201,0	10	201,1	225,0	60	235,0	65	259,0	308
10.03.2009 09:22:32	0	0,0	70	201,0	10	201,1	225,0	60	235,0	65	259,0	308
09.03.2009 09:23:59	0	0,0	70	201,0	10	201,1	225,0	60	235,0	65	259,0	308
09.03.2009 09:23:59	0	0,0	70	201,0	10	201,1	225,0	60	235,0	65	259,0	308
06.03.2009 14:03:16	120	185,1	100	200,0	60	201,0	225,0	60	235,0	65	259,0	308
06.03.2009 14:02:47	120	185,1	100	200,0	60	201,0	225,0	60	235,0	65	259,0	308
06.03.2009 14:02:47	120	185,1	100	200,0	60	201,0	225,0	60	235,0	65	259,0	308
06.03.2009 10:55:18	120	185,0	60	185,1	40	200,0	225,0	60	235,0	65	259,0	308
06.03.2009 10:55:18	120	185,0	60	185,1	40	200,0	225,0	60	235,0	65	259,0	308
06.03.2009 09:51:22	0	0,0	80	185,0	20	185,1	225,0	60	235,0	65	259,0	308
06.03.2009 09:51:22	0	0,0	80	185,0	20	185,1	225,0	60	235,0	65	259,0	308
05.03.2009 16:36:33	0	0,0	80	180,1	60	185,0	225,0	60	235,0	65	259,0	308
05.03.2009 16:36:21	140	180,1	120	181,0	60	185,0	225,0	60	235,0	65	259,0	308
05.03.2009 16:36:21	140	180,1	120	181,0	60	185,0	225,0	60	235,0	65	259,0	308
05.03.2009 14:49:12	0	0,0	80	180,1	60	181,0	225,0	60	235,0	65	259,0	308
05.03.2009 14:48:56	140	180,0	80	180,1	60	181,0	225,0	60	235,0	65	259,0	308
05.03.2009 14:48:56	140	180,0	80	180,1	60	181,0	225,0	60	235,0	65	259,0	308
05.03.2009 10:07:26	0	0,0	80	180,0	20	180,1	225,0	60	235,0	65	259,0	308
05.03.2009 09:54:15	0	0,0	80	180,0	20	180,1	225,0	60	259,0	303	0,0	0
05.03.2009 09:26:23	0	0,0	80	180,0	20	180,1	225,0	60	259,0	303	0,0	0
05.03.2009 09:26:23	0	0,0	80	180,0	20	180,1	225,0	60	259,0	303	0,0	0
05.03.2009 09:05:35	0	0,0	0	0,0	60	180,0	225,0	60	259,0	303	0,0	0
05.03.2009 09:05:35	0	0,0	0	0,0	60	180,0	225,0	60	259,0	303	0,0	0
05.03.2009 09:05:17	0	0,0	120	180,0	60	191,2	225,0	60	259,0	303	0,0	0
04.03.2009 14:51:27	0	0,0	0	0,0	60	191,2	225,0	60	239,0	65	259,0	308
04.03.2009 14:51:27	0	0,0	0	0,0	60	191,2	225,0	60	239,0	65	259,0	308
04.03.2009 14:51:27	0	0,0	0	0,0	60	191,2	239,0	5	259,0	248	0,0	0
04.03.2009 14:51:27	0	0,0	0	0,0	60	191,2	239,0	5	259,0	248	0,0	0
04.03.2009 14:51:27	0	0,0	0	0,0	60	191,2	239,0	5	259,0	248	0,0	0
04.03.2009 14:50:55	0	0,0	80	191,2	20	225,0	239,0	5	259,0	248	0,0	0
04.03.2009 09:35:31	0	0,0	80	191,2	20	225,0	239,0	5	240,0	85	259,0	328
04.03.2009 09:35:00	140	180,0	80	191,2	20	225,0	239,0	5	240,0	85	259,0	328
02.03.2009 15:07:39	0	0,0	80	180,0	20	225,0	239,0	5	240,0	85	259,0	328
02.03.2009 15:07:39	0	0,0	80	180,0	20	225,0	239,0	5	240,0	85	259,0	328
02.03.2009 14:54:24	0	0,0	80	180,0	20	225,0	240,0	80	259,0	323	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies