RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 12:34:20 | 0 | 0,0 | 80 | 204,0 | 20 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 27.02.2009 11:22:34 | 0 | 0,0 | 87 | 204,0 | 27 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 13:28:20 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 13:28:20 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 230,0 | 5 | 240,0 | 15 | 259,0 | 283 |
| 26.02.2009 10:11:01 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 26.02.2009 10:11:01 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 240,0 | 10 | 259,0 | 278 | 0,0 | 0 |
| 26.02.2009 09:35:42 | 107 | 204,0 | 47 | 204,1 | 46 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2009 09:31:30 | 0 | 0,0 | 47 | 204,1 | 46 | 225,0 | 259,0 | 268 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2009 16:15:36 | 0 | 0,0 | 91 | 204,0 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:54:35 | 100 | 204,0 | 55 | 204,1 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:54:35 | 100 | 204,0 | 55 | 204,1 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:54:35 | 100 | 204,0 | 55 | 204,1 | 46 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:48:59 | 104 | 204,0 | 59 | 204,1 | 50 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:48:59 | 104 | 204,0 | 59 | 204,1 | 50 | 225,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:11:30 | 69 | 204,1 | 60 | 225,0 | 10 | 244,9 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:10:45 | 64 | 204,0 | 19 | 204,1 | 10 | 244,9 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 12:10:45 | 64 | 204,0 | 19 | 204,1 | 10 | 244,9 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 09:43:42 | 0 | 0,0 | 54 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 25.02.2009 09:43:42 | 0 | 0,0 | 54 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 24.02.2009 13:41:51 | 0 | 0,0 | 54 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 24.02.2009 09:21:05 | 0 | 0,0 | 54 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 24.02.2009 09:21:05 | 0 | 0,0 | 54 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 17:50:09 | 0 | 0,0 | 0 | 0,0 | 60 | 204,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 17:50:09 | 0 | 0,0 | 0 | 0,0 | 60 | 204,0 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 17:14:22 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 09:40:44 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 09:40:44 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 09:40:44 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 23.02.2009 09:40:44 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 244,9 | 10 | 259,0 | 278 | 0,0 | 0 |
| 20.02.2009 09:32:46 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 20.02.2009 09:32:46 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 69 | 204,0 | 9 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 70 | 204,0 | 10 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 70 | 204,0 | 10 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 16:06:11 | 0 | 0,0 | 70 | 204,0 | 10 | 204,1 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 19.02.2009 10:08:46 | 75 | 204,0 | 15 | 204,1 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 14:19:14 | 73 | 204,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 14:19:08 | 73 | 204,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 12:50:41 | 33 | 202,1 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 12:50:20 | 73 | 202,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 10:53:03 | 73 | 202,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 10:52:32 | 73 | 202,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 18.02.2009 09:32:33 | 33 | 200,1 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |
| 17.02.2009 15:16:45 | 73 | 200,0 | 13 | 219,0 | 5 | 219,5 | 222,0 | 5 | 259,0 | 273 | 263,4 | 282 |