RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 08:21:47 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 260,0 | 95 | 270,0 | 103 |
| 03.06.2008 21:21:56 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 260,0 | 95 | 270,0 | 122 |
| 03.06.2008 09:00:04 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 260,0 | 95 | 270,0 | 122 |
| 03.06.2008 08:12:01 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 16:55:28 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 16:55:28 | 85 | 192,0 | 60 | 195,0 | 40 | 196,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 16:54:35 | 0 | 0,0 | 45 | 192,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 10:23:12 | 85 | 192,0 | 60 | 193,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 10:23:12 | 85 | 192,0 | 60 | 193,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 10:07:15 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 10:07:15 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 02.06.2008 08:11:14 | 0 | 0,0 | 0 | 0,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 30.05.2008 08:13:18 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 29.05.2008 08:08:12 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 28.05.2008 09:57:27 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 28.05.2008 09:57:27 | 0 | 0,0 | 65 | 192,0 | 40 | 193,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 28.05.2008 09:55:47 | 0 | 0,0 | 0 | 0,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 28.05.2008 09:55:47 | 0 | 0,0 | 0 | 0,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 28.05.2008 08:11:45 | 0 | 0,0 | 45 | 192,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 15:18:15 | 0 | 0,0 | 45 | 192,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 15:17:23 | 65 | 190,0 | 45 | 192,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 15:17:23 | 65 | 190,0 | 45 | 192,0 | 20 | 195,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 14:54:54 | 0 | 0,0 | 45 | 190,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 14:54:54 | 0 | 0,0 | 45 | 190,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 14:54:54 | 0 | 0,0 | 45 | 190,0 | 25 | 192,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 27.05.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 190,0 | 192,0 | 5 | 250,0 | 43 | 270,0 | 70 |
| 27.05.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 190,0 | 192,0 | 5 | 250,0 | 43 | 270,0 | 70 |
| 27.05.2008 08:05:49 | 0 | 0,0 | 0 | 0,0 | 20 | 190,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 16:38:46 | 0 | 0,0 | 0 | 0,0 | 20 | 190,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 16:26:18 | 0 | 0,0 | 40 | 187,1 | 20 | 190,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 16:26:18 | 0 | 0,0 | 40 | 187,1 | 20 | 190,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 16:25:06 | 0 | 0,0 | 0 | 0,0 | 20 | 187,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 11:13:32 | 0 | 0,0 | 40 | 187,0 | 20 | 187,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 11:13:32 | 0 | 0,0 | 40 | 187,0 | 20 | 187,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 11:12:56 | 0 | 0,0 | 0 | 0,0 | 20 | 187,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 10:50:52 | 0 | 0,0 | 40 | 186,0 | 20 | 187,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 10:50:52 | 0 | 0,0 | 40 | 186,0 | 20 | 187,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 10:49:56 | 0 | 0,0 | 0 | 0,0 | 20 | 186,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:58:03 | 0 | 0,0 | 40 | 185,0 | 20 | 186,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:58:03 | 0 | 0,0 | 40 | 185,0 | 20 | 186,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:57:40 | 0 | 0,0 | 0 | 0,0 | 20 | 185,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:55:55 | 0 | 0,0 | 40 | 184,1 | 20 | 185,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:55:55 | 0 | 0,0 | 40 | 184,1 | 20 | 185,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:53:51 | 0 | 0,0 | 0 | 0,0 | 20 | 184,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:48:03 | 0 | 0,0 | 50 | 184,0 | 20 | 184,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 09:48:03 | 0 | 0,0 | 50 | 184,0 | 20 | 184,1 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 26.05.2008 08:04:59 | 0 | 0,0 | 0 | 0,0 | 30 | 184,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 23.05.2008 10:11:10 | 0 | 0,0 | 56 | 183,0 | 30 | 184,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 23.05.2008 10:11:10 | 0 | 0,0 | 56 | 183,0 | 30 | 184,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |
| 23.05.2008 10:09:58 | 0 | 0,0 | 0 | 0,0 | 26 | 183,0 | 250,0 | 38 | 270,0 | 65 | 0,0 | 0 |