RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 13:06:46 | 60 | 183,0 | 21 | 184,0 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 0,0 | 0 |
| 21.05.2008 08:25:11 | 0 | 0,0 | 40 | 183,0 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 0,0 | 0 |
| 20.05.2008 15:57:37 | 69 | 183,0 | 30 | 183,1 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 15:57:03 | 0 | 0,0 | 40 | 183,0 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 13:42:12 | 60 | 183,0 | 21 | 185,1 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 13:42:12 | 60 | 183,0 | 21 | 185,1 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 13:42:12 | 60 | 183,0 | 21 | 185,1 | 1 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 10:23:59 | 79 | 183,0 | 40 | 185,1 | 20 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 10:23:59 | 79 | 183,0 | 40 | 185,1 | 20 | 186,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 10:22:47 | 0 | 0,0 | 59 | 183,0 | 20 | 185,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 09:19:19 | 79 | 183,0 | 40 | 185,0 | 20 | 185,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 09:19:18 | 79 | 183,0 | 40 | 185,0 | 20 | 185,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 20.05.2008 08:25:33 | 0 | 0,0 | 59 | 183,0 | 20 | 185,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 10:59:46 | 79 | 183,0 | 40 | 184,1 | 20 | 185,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 10:59:46 | 79 | 183,0 | 40 | 184,1 | 20 | 185,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 10:57:58 | 0 | 0,0 | 59 | 183,0 | 20 | 184,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 09:40:44 | 79 | 183,0 | 40 | 184,0 | 20 | 184,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 09:40:44 | 79 | 183,0 | 40 | 184,0 | 20 | 184,1 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 19.05.2008 08:06:41 | 0 | 0,0 | 59 | 183,0 | 20 | 184,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 13:24:52 | 0 | 0,0 | 59 | 183,0 | 20 | 184,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 13:24:52 | 0 | 0,0 | 59 | 183,0 | 20 | 184,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 09:58:03 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 09:33:29 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 09:33:29 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 250,0 | 43 | 270,0 | 70 | 300,0 | 108 |
| 16.05.2008 08:04:08 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 250,0 | 38 | 270,0 | 65 | 300,0 | 103 |
| 15.05.2008 08:11:36 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 14.05.2008 08:27:52 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 13.05.2008 11:49:42 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 13.05.2008 11:49:42 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 13.05.2008 11:49:41 | 0 | 0,0 | 0 | 0,0 | 39 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 13.05.2008 08:21:27 | 0 | 0,0 | 55 | 183,0 | 5 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 12.05.2008 09:00:03 | 0 | 0,0 | 55 | 183,0 | 5 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 12.05.2008 09:00:03 | 0 | 0,0 | 55 | 183,0 | 5 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 103 |
| 12.05.2008 08:15:57 | 0 | 0,0 | 0 | 0,0 | 50 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 09.05.2008 11:32:35 | 0 | 0,0 | 0 | 0,0 | 50 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 09.05.2008 11:32:35 | 0 | 0,0 | 0 | 0,0 | 50 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 09.05.2008 08:16:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 07.05.2008 08:07:21 | 0 | 0,0 | 0 | 0,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 06.05.2008 08:06:35 | 0 | 0,0 | 0 | 0,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 05.05.2008 09:40:07 | 0 | 0,0 | 22 | 183,0 | 10 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 05.05.2008 09:00:05 | 60 | 180,0 | 22 | 183,0 | 10 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 05.05.2008 09:00:05 | 60 | 180,0 | 22 | 183,0 | 10 | 190,5 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 05.05.2008 08:08:02 | 0 | 0,0 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 02.05.2008 08:04:06 | 0 | 0,0 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 30.04.2008 10:14:03 | 76 | 171,5 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 30.04.2008 09:59:31 | 0 | 0,0 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 30.04.2008 09:59:31 | 0 | 0,0 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 30.04.2008 09:59:31 | 0 | 0,0 | 50 | 180,0 | 12 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 30.04.2008 08:20:46 | 0 | 0,0 | 69 | 180,0 | 31 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |
| 29.04.2008 08:38:54 | 0 | 0,0 | 69 | 180,0 | 31 | 183,0 | 198,0 | 38 | 250,0 | 76 | 270,0 | 160 |