RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:54:46 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 545,0 | 87 | 550,0 | 137 | 565,0 | 277 |
| 28.05.2026 13:54:46 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 545,0 | 87 | 550,0 | 137 | 565,0 | 277 |
| 28.05.2026 13:54:46 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 545,0 | 87 | 560,0 | 137 | 565,0 | 277 |
| 28.05.2026 13:54:46 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 545,0 | 87 | 560,0 | 137 | 565,0 | 277 |
| 28.05.2026 13:45:15 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 560,0 | 50 | 565,0 | 190 | 600,0 | 1 290 |
| 28.05.2026 13:45:15 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 560,0 | 50 | 565,0 | 190 | 600,0 | 1 290 |
| 28.05.2026 13:04:05 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 595,0 | 140 | 600,0 | 1 240 | 800,0 | 1 940 |
| 28.05.2026 13:04:05 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 595,0 | 140 | 600,0 | 1 240 | 800,0 | 1 940 |
| 28.05.2026 12:57:21 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 12:57:21 | 61 | 370,0 | 51 | 410,0 | 50 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 12:56:09 | 21 | 304,0 | 11 | 370,0 | 1 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 12:56:09 | 21 | 304,0 | 11 | 370,0 | 1 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 12:56:09 | 21 | 304,0 | 11 | 370,0 | 1 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 12:55:45 | 21 | 304,0 | 11 | 370,0 | 1 | 410,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 28.05.2026 12:55:45 | 21 | 304,0 | 11 | 370,0 | 1 | 410,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 28.05.2026 10:27:32 | 111 | 370,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 28.05.2026 10:27:32 | 111 | 370,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 28.05.2026 09:12:32 | 111 | 370,0 | 101 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 09:12:32 | 111 | 370,0 | 101 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 09:12:32 | 111 | 370,0 | 101 | 372,0 | 1 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 09:12:32 | 111 | 370,0 | 101 | 372,0 | 1 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 28.05.2026 09:00:05 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 27.05.2026 17:15:26 | 102 | 400,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 17:08:27 | 102 | 400,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:56:11 | 102 | 400,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:56:11 | 102 | 400,0 | 101 | 410,0 | 100 | 412,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:56:11 | 102 | 400,0 | 101 | 402,0 | 1 | 410,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:56:11 | 102 | 400,0 | 101 | 402,0 | 1 | 410,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:26:15 | 111 | 370,0 | 101 | 400,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:26:15 | 111 | 370,0 | 101 | 400,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:26:15 | 111 | 370,0 | 101 | 372,0 | 1 | 400,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:26:15 | 111 | 370,0 | 101 | 372,0 | 1 | 400,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:24:01 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:24:01 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 16:24:01 | 120 | 304,0 | 110 | 370,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 13:32:53 | 135 | 370,0 | 125 | 400,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 10:47:14 | 135 | 370,0 | 125 | 400,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 10:47:14 | 135 | 370,0 | 125 | 400,0 | 100 | 402,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 10:47:14 | 135 | 370,0 | 125 | 372,0 | 25 | 400,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 10:47:14 | 135 | 370,0 | 125 | 372,0 | 25 | 400,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 09:36:53 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 09:36:53 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 494,0 | 87 | 600,0 | 1 187 | 800,0 | 1 887 |
| 27.05.2026 09:00:06 | 120 | 304,0 | 110 | 370,0 | 100 | 372,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 17:15:27 | 135 | 370,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 17:08:26 | 135 | 370,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 16:12:10 | 135 | 370,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 15:52:45 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 15:52:45 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 15:17:34 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 11:12:06 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |