RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 17:05:05 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:33:16 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:33:16 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:32:31 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:32:31 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:44 | 81 | 302,0 | 39 | 304,0 | 9 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:44 | 81 | 302,0 | 39 | 304,0 | 9 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:22 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:22 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:01:40 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:01:40 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 11:45:17 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 11:45:17 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 21:02:26 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 21:02:23 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 17:05:05 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 16:20:01 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 14:00:32 | 77 | 302,0 | 35 | 304,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 14:00:32 | 77 | 302,0 | 35 | 304,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 09:00:08 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 17:05:05 | 77 | 302,0 | 35 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:42 | 77 | 302,0 | 35 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:42 | 77 | 302,0 | 35 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:42 | 77 | 302,0 | 35 | 304,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:42 | 77 | 302,0 | 35 | 304,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:20 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:56:20 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:55:50 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 15:55:50 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 11:05:16 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 11:05:16 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 11:04:49 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 11:04:49 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 27.11.2025 11:04:32 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 330,0 | 30 | 396,0 | 80 | 398,0 | 122 |
| 27.11.2025 11:04:32 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 330,0 | 30 | 396,0 | 80 | 398,0 | 122 |
| 27.11.2025 09:00:07 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 17:05:05 | 73 | 302,0 | 31 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 15:38:13 | 73 | 302,0 | 31 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 15:38:13 | 73 | 302,0 | 31 | 320,0 | 30 | 322,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 15:38:13 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 15:38:13 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 14:09:34 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 14:09:34 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 26.11.2025 09:00:07 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 398,0 | 42 | 400,0 | 102 | 450,0 | 127 |
| 25.11.2025 17:05:05 | 73 | 302,0 | 31 | 318,0 | 30 | 320,0 | 398,0 | 53 | 400,0 | 113 | 450,0 | 138 |
| 25.11.2025 16:04:45 | 73 | 302,0 | 31 | 318,0 | 30 | 320,0 | 398,0 | 53 | 400,0 | 113 | 450,0 | 138 |
| 25.11.2025 15:36:54 | 73 | 302,0 | 31 | 318,0 | 30 | 320,0 | 398,0 | 53 | 450,0 | 78 | 0,0 | 0 |
| 25.11.2025 15:36:54 | 73 | 302,0 | 31 | 318,0 | 30 | 320,0 | 398,0 | 53 | 450,0 | 78 | 0,0 | 0 |
| 25.11.2025 15:36:54 | 73 | 302,0 | 31 | 304,0 | 1 | 318,0 | 398,0 | 53 | 450,0 | 78 | 0,0 | 0 |