RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:52:45 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 15:52:45 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 444,0 | 17 | 600,0 | 1 117 | 800,0 | 1 817 |
| 26.05.2026 15:17:34 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 11:12:06 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 11:12:06 | 155 | 400,0 | 125 | 410,0 | 100 | 412,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 11:12:06 | 155 | 400,0 | 125 | 402,0 | 25 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 11:12:06 | 155 | 400,0 | 125 | 402,0 | 25 | 410,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 09:05:04 | 140 | 370,0 | 130 | 400,0 | 100 | 402,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 09:05:04 | 140 | 370,0 | 130 | 400,0 | 100 | 402,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 26.05.2026 09:00:06 | 50 | 304,0 | 40 | 370,0 | 30 | 400,0 | 600,0 | 1 100 | 800,0 | 1 800 | 0,0 | 0 |
| 25.05.2026 21:01:37 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 21:01:34 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 17:15:26 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 17:08:26 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 09:11:58 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 09:11:58 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 25.05.2026 09:00:06 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 600,0 | 2 200 | 800,0 | 2 900 | 0,0 | 0 |
| 22.05.2026 17:15:27 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 22.05.2026 17:08:26 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 22.05.2026 09:41:42 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 22.05.2026 09:41:42 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 22.05.2026 09:41:05 | 279 | 300,0 | 20 | 304,0 | 10 | 370,0 | 600,0 | 2 200 | 800,0 | 2 900 | 0,0 | 0 |
| 22.05.2026 09:00:05 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 600,0 | 2 200 | 800,0 | 2 900 | 0,0 | 0 |
| 21.05.2026 17:15:26 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 21.05.2026 17:08:26 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 21.05.2026 15:40:51 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 21.05.2026 15:40:51 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 444,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 21.05.2026 09:00:06 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 600,0 | 2 200 | 800,0 | 2 900 | 0,0 | 0 |
| 20.05.2026 17:15:26 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 17:08:26 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 34 | 304,0 | 24 | 330,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 34 | 304,0 | 24 | 306,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 34 | 304,0 | 24 | 306,0 | 10 | 370,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 15:55:38 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 14:27:38 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 370,0 | 240 | 446,0 | 327 | 600,0 | 2 527 |
| 20.05.2026 14:27:38 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 370,0 | 240 | 446,0 | 327 | 600,0 | 2 527 |
| 20.05.2026 10:42:07 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 10:42:07 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 20.05.2026 09:00:06 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 600,0 | 2 200 | 800,0 | 2 900 | 0,0 | 0 |
| 19.05.2026 17:08:27 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 19.05.2026 16:08:48 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 800,0 | 2 987 |
| 19.05.2026 16:07:34 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 287 | 0,0 | 0 |
| 19.05.2026 15:56:22 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 987 | 0,0 | 0 |
| 19.05.2026 15:56:22 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 987 | 0,0 | 0 |
| 19.05.2026 09:00:06 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 600,0 | 2 900 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 17:25:10 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 987 | 0,0 | 0 |
| 18.05.2026 17:24:34 | 283 | 300,0 | 24 | 304,0 | 14 | 306,0 | 446,0 | 87 | 600,0 | 2 987 | 0,0 | 0 |