RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:00:07 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 21:03:51 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 21:03:47 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 17:05:13 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 17:05:05 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 12:14:30 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 12:14:30 | 180 | 292,0 | 65 | 362,0 | 5 | 364,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 04.03.2026 09:00:06 | 0 | 0,0 | 175 | 292,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 17:05:14 | 0 | 0,0 | 175 | 292,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 17:05:05 | 0 | 0,0 | 175 | 292,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 16:36:26 | 0 | 0,0 | 175 | 292,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 15:56:14 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 15:56:14 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 390,0 | 83 | 500,0 | 783 | 0,0 | 0 |
| 03.03.2026 09:17:15 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 500,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 500,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2026 17:05:14 | 0 | 0,0 | 69 | 362,0 | 9 | 366,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 17:05:04 | 0 | 0,0 | 69 | 362,0 | 9 | 366,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:12:22 | 0 | 0,0 | 69 | 362,0 | 9 | 366,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:12:22 | 0 | 0,0 | 69 | 362,0 | 9 | 366,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:11:22 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:11:22 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 434,0 | 17 | 468,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:11:22 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 434,0 | 17 | 498,0 | 257 | 500,0 | 957 |
| 02.03.2026 16:11:22 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 434,0 | 17 | 498,0 | 257 | 500,0 | 957 |
| 02.03.2026 09:53:21 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 498,0 | 240 | 500,0 | 940 | 0,0 | 0 |
| 02.03.2026 09:00:07 | 0 | 0,0 | 0 | 0,0 | 60 | 362,0 | 498,0 | 240 | 500,0 | 940 | 0,0 | 0 |
| 27.02.2026 17:05:05 | 274 | 292,0 | 134 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 16:57:25 | 274 | 292,0 | 134 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 16:22:33 | 414 | 292,0 | 134 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 15:21:02 | 428 | 292,0 | 148 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 15:20:53 | 428 | 292,0 | 148 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 15:20:53 | 428 | 292,0 | 148 | 330,0 | 120 | 362,0 | 468,0 | 240 | 498,0 | 480 | 500,0 | 2 254 |
| 27.02.2026 15:20:53 | 214 | 292,0 | 74 | 330,0 | 60 | 362,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 214 | 292,0 | 74 | 330,0 | 60 | 362,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 214 | 292,0 | 74 | 294,0 | 60 | 362,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 214 | 292,0 | 74 | 294,0 | 60 | 362,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 0 | 0,0 | 154 | 292,0 | 14 | 294,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 0 | 0,0 | 154 | 292,0 | 14 | 294,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 15:20:53 | 0 | 0,0 | 154 | 292,0 | 14 | 294,0 | 468,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 27.02.2026 14:44:20 | 0 | 0,0 | 154 | 292,0 | 14 | 294,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 14:44:20 | 0 | 0,0 | 154 | 292,0 | 14 | 294,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 14:44:20 | 0 | 0,0 | 154 | 290,0 | 140 | 292,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 14:44:20 | 0 | 0,0 | 154 | 290,0 | 140 | 292,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 14:42:49 | 0 | 0,0 | 0 | 0,0 | 14 | 290,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 14:27:02 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 11:34:40 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 11:34:40 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 362,0 | 140 | 468,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 11:34:40 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 362,0 | 140 | 498,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 11:34:40 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 362,0 | 140 | 498,0 | 380 | 500,0 | 1 267 |
| 27.02.2026 09:00:06 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 498,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |
| 26.02.2026 17:05:13 | 0 | 0,0 | 74 | 288,0 | 14 | 290,0 | 498,0 | 240 | 500,0 | 1 127 | 0,0 | 0 |