RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 09:00:06 | 0 | 0,0 | 345 | 304,0 | 150 | 340,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 17:05:05 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:08:28 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:08:28 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:08:28 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 396,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:01:09 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 396,0 | 40 | 398,0 | 53 | 0,0 | 0 |
| 14.01.2026 16:01:09 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 396,0 | 40 | 398,0 | 53 | 0,0 | 0 |
| 14.01.2026 16:00:46 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:00:46 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 16:00:46 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 418,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 15:32:18 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 418,0 | 40 | 420,0 | 153 | 0,0 | 0 |
| 14.01.2026 15:12:01 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 418,0 | 40 | 420,0 | 153 | 0,0 | 0 |
| 14.01.2026 15:12:01 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 418,0 | 40 | 420,0 | 153 | 0,0 | 0 |
| 14.01.2026 15:12:01 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 420,0 | 113 | 430,0 | 153 | 0,0 | 0 |
| 14.01.2026 15:12:01 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 420,0 | 113 | 430,0 | 153 | 0,0 | 0 |
| 14.01.2026 11:07:08 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 11:07:08 | 365 | 304,0 | 170 | 340,0 | 20 | 350,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 09:39:57 | 0 | 0,0 | 345 | 304,0 | 150 | 340,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 09:39:57 | 0 | 0,0 | 345 | 304,0 | 150 | 340,0 | 430,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 09:01:24 | 0 | 0,0 | 345 | 304,0 | 150 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2026 09:00:07 | 0 | 0,0 | 345 | 304,0 | 150 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 17:05:05 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 454,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 17:05:05 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 454,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:45:51 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 454,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 454,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 454,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 380,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 349 | 322,0 | 330 | 340,0 | 180 | 360,0 | 380,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 380,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 380,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:33:37 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 380,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2026 16:28:00 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 360,0 | 1 164 | 380,0 | 1 204 | 0,0 | 0 |
| 13.01.2026 16:28:00 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 360,0 | 1 164 | 380,0 | 1 204 | 0,0 | 0 |
| 13.01.2026 16:28:00 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 360,0 | 1 164 | 380,0 | 1 204 | 0,0 | 0 |
| 13.01.2026 16:14:32 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:14:32 | 364 | 304,0 | 169 | 322,0 | 150 | 340,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:14:32 | 364 | 304,0 | 169 | 306,0 | 150 | 340,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:14:32 | 364 | 304,0 | 169 | 306,0 | 150 | 340,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:03:16 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:03:16 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 16:03:16 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 344 | 380,0 | 1 384 | 0,0 | 0 |
| 13.01.2026 15:41:53 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 594 | 380,0 | 1 634 | 0,0 | 0 |
| 13.01.2026 15:28:50 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 594 | 380,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 15:28:50 | 0 | 0,0 | 214 | 304,0 | 19 | 306,0 | 360,0 | 1 594 | 380,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 360,0 | 1 594 | 380,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 360,0 | 1 594 | 380,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 360,0 | 1 594 | 396,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 360,0 | 1 594 | 396,0 | 1 634 | 398,0 | 1 676 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 396,0 | 40 | 398,0 | 82 | 0,0 | 0 |
| 13.01.2026 14:40:43 | 0 | 0,0 | 0 | 0,0 | 195 | 304,0 | 396,0 | 40 | 398,0 | 82 | 0,0 | 0 |