RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 09:00:06 | 98 | 302,0 | 56 | 306,0 | 6 | 316,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 08.12.2025 17:05:05 | 98 | 302,0 | 56 | 306,0 | 6 | 316,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 08.12.2025 09:00:06 | 98 | 302,0 | 56 | 306,0 | 6 | 316,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 05.12.2025 17:05:04 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 16:04:45 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:59:05 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:57:21 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:53:15 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:49:53 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:48:16 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:35:28 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 15:14:48 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 14:54:37 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 14:54:37 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 61 | 398,0 | 103 | 400,0 | 163 |
| 05.12.2025 14:22:39 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 05.12.2025 14:22:39 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 05.12.2025 10:00:48 | 0 | 0,0 | 92 | 302,0 | 50 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 05.12.2025 09:00:06 | 0 | 0,0 | 92 | 302,0 | 50 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 04.12.2025 17:05:05 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 04.12.2025 09:00:06 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 03.12.2025 17:05:05 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 03.12.2025 15:25:17 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 03.12.2025 15:25:17 | 97 | 302,0 | 55 | 306,0 | 5 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 03.12.2025 09:00:05 | 0 | 0,0 | 92 | 302,0 | 50 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 17:05:05 | 85 | 306,0 | 35 | 308,0 | 5 | 310,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 16:36:26 | 85 | 306,0 | 35 | 308,0 | 5 | 310,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 16:36:26 | 85 | 306,0 | 35 | 308,0 | 5 | 310,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 16:35:41 | 122 | 302,0 | 80 | 306,0 | 30 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 15:20:47 | 127 | 302,0 | 85 | 306,0 | 30 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 15:20:47 | 127 | 302,0 | 85 | 306,0 | 30 | 308,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 15:20:47 | 127 | 302,0 | 85 | 304,0 | 55 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 15:20:47 | 127 | 302,0 | 85 | 304,0 | 55 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 09:03:01 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 09:03:01 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 02.12.2025 09:00:06 | 0 | 0,0 | 47 | 302,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 17:05:05 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:33:16 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:33:16 | 77 | 302,0 | 35 | 304,0 | 5 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:32:31 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 16:32:31 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:44 | 81 | 302,0 | 39 | 304,0 | 9 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:44 | 81 | 302,0 | 39 | 304,0 | 9 | 306,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:22 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:03:22 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:01:40 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 14:01:40 | 73 | 302,0 | 31 | 304,0 | 1 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 11:45:17 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 11:45:17 | 0 | 0,0 | 72 | 302,0 | 30 | 304,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 01.12.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 42 | 302,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |
| 28.11.2025 21:02:26 | 0 | 0,0 | 47 | 302,0 | 5 | 320,0 | 396,0 | 50 | 398,0 | 92 | 400,0 | 152 |