RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:00:07 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 17:05:05 | 144 | 312,0 | 114 | 340,0 | 14 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 10:36:17 | 144 | 312,0 | 114 | 340,0 | 14 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 10:36:17 | 144 | 312,0 | 114 | 340,0 | 14 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:00:07 | 172 | 302,0 | 130 | 312,0 | 100 | 314,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 17:20:24 | 172 | 302,0 | 130 | 312,0 | 100 | 314,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 17:20:24 | 172 | 302,0 | 130 | 312,0 | 100 | 314,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 17:05:05 | 130 | 340,0 | 30 | 346,0 | 15 | 348,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:23:16 | 130 | 340,0 | 30 | 346,0 | 15 | 348,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:23:16 | 130 | 340,0 | 30 | 346,0 | 15 | 348,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:23:16 | 130 | 340,0 | 30 | 342,0 | 15 | 346,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:23:16 | 130 | 340,0 | 30 | 342,0 | 15 | 346,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:04:07 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:41:09 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:40:00 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:00:06 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 17:05:05 | 173 | 312,0 | 143 | 340,0 | 43 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:25:30 | 173 | 312,0 | 143 | 340,0 | 43 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:25:30 | 173 | 312,0 | 143 | 340,0 | 43 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:25:30 | 143 | 340,0 | 43 | 342,0 | 28 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:25:30 | 143 | 340,0 | 43 | 342,0 | 28 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:23:42 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:23:42 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 15:23:42 | 145 | 312,0 | 115 | 340,0 | 15 | 348,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:49 | 215 | 340,0 | 115 | 346,0 | 15 | 348,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:49 | 215 | 340,0 | 115 | 346,0 | 15 | 348,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:49 | 215 | 340,0 | 115 | 342,0 | 100 | 346,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:49 | 215 | 340,0 | 115 | 342,0 | 100 | 346,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:34 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:34 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 14:58:34 | 145 | 312,0 | 115 | 340,0 | 15 | 344,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 11:03:35 | 145 | 340,0 | 45 | 342,0 | 15 | 344,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 11:03:35 | 145 | 340,0 | 45 | 342,0 | 15 | 344,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 11:03:35 | 175 | 312,0 | 145 | 340,0 | 45 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 11:03:35 | 175 | 312,0 | 145 | 340,0 | 45 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 31.10.2025 09:00:07 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 17:05:05 | 150 | 312,0 | 120 | 340,0 | 20 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:55:40 | 150 | 312,0 | 120 | 340,0 | 20 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:55:40 | 150 | 312,0 | 120 | 340,0 | 20 | 350,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:29:56 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:29:56 | 145 | 312,0 | 115 | 340,0 | 15 | 342,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:29:11 | 87 | 302,0 | 45 | 312,0 | 15 | 314,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:29:11 | 87 | 302,0 | 45 | 312,0 | 15 | 314,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:29:11 | 87 | 302,0 | 45 | 312,0 | 15 | 318,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:28:20 | 145 | 312,0 | 115 | 316,0 | 15 | 318,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:28:20 | 145 | 312,0 | 115 | 316,0 | 15 | 318,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:28:20 | 145 | 312,0 | 115 | 314,0 | 100 | 316,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 11:28:20 | 145 | 312,0 | 115 | 314,0 | 100 | 316,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 30.10.2025 09:00:09 | 87 | 302,0 | 45 | 312,0 | 15 | 314,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |
| 29.10.2025 17:05:04 | 87 | 302,0 | 45 | 312,0 | 15 | 314,0 | 398,0 | 30 | 450,0 | 730 | 0,0 | 0 |