RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 10:31:12 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 03.10.2025 10:31:12 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 03.10.2025 09:11:07 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 03.10.2025 09:11:07 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 03.10.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 02.10.2025 21:01:38 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 02.10.2025 21:01:35 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 02.10.2025 17:05:05 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 02.10.2025 16:00:39 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 02.10.2025 16:00:39 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 436,0 | 99 | 438,0 | 339 | 450,0 | 1 039 |
| 02.10.2025 15:25:59 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 02.10.2025 15:25:59 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 02.10.2025 09:00:07 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 01.10.2025 17:05:05 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:24 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:24 | 0 | 0,0 | 312 | 302,0 | 100 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:06 | 321 | 302,0 | 109 | 304,0 | 9 | 306,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:06 | 321 | 302,0 | 109 | 304,0 | 9 | 306,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:06 | 0 | 0,0 | 321 | 302,0 | 109 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 13:38:06 | 0 | 0,0 | 321 | 302,0 | 109 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:38:22 | 0 | 0,0 | 221 | 302,0 | 9 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:38:22 | 0 | 0,0 | 221 | 302,0 | 9 | 304,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:28:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:28:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 398,0 | 113 | 438,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:28:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 398,0 | 113 | 448,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 12:28:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 398,0 | 113 | 448,0 | 353 | 450,0 | 1 053 |
| 01.10.2025 09:00:07 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 30.09.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 127 | 438,0 | 367 | 450,0 | 1 067 |
| 30.09.2025 09:33:31 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 127 | 438,0 | 367 | 450,0 | 1 067 |
| 30.09.2025 09:33:31 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 127 | 438,0 | 367 | 450,0 | 1 067 |
| 30.09.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 29.09.2025 17:05:04 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 513 | 438,0 | 753 | 440,0 | 764 |
| 29.09.2025 15:57:07 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 513 | 438,0 | 753 | 440,0 | 764 |
| 29.09.2025 15:57:07 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 513 | 438,0 | 753 | 440,0 | 764 |
| 29.09.2025 15:55:21 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 438,0 | 240 | 440,0 | 251 | 450,0 | 951 |
| 29.09.2025 15:55:21 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 438,0 | 240 | 440,0 | 251 | 450,0 | 951 |
| 29.09.2025 15:55:21 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 11 | 448,0 | 251 | 450,0 | 951 |
| 29.09.2025 15:55:21 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 11 | 448,0 | 251 | 450,0 | 951 |
| 29.09.2025 09:00:07 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 26.09.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 13 | 438,0 | 253 | 450,0 | 953 |
| 26.09.2025 15:38:02 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 13 | 438,0 | 253 | 450,0 | 953 |
| 26.09.2025 15:38:02 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 436,0 | 13 | 438,0 | 253 | 450,0 | 953 |
| 26.09.2025 10:36:51 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 26.09.2025 10:36:51 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 448,0 | 240 | 450,0 | 940 | 0,0 | 0 |
| 26.09.2025 09:00:08 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 450,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 10 | 450,0 | 710 | 0,0 | 0 |
| 25.09.2025 09:00:06 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 10 | 450,0 | 710 | 0,0 | 0 |
| 24.09.2025 17:05:04 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 523 | 450,0 | 1 223 | 0,0 | 0 |
| 24.09.2025 12:08:41 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 523 | 450,0 | 1 223 | 0,0 | 0 |
| 24.09.2025 12:08:41 | 0 | 0,0 | 0 | 0,0 | 212 | 302,0 | 440,0 | 523 | 450,0 | 1 223 | 0,0 | 0 |