RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 14:13:59 | 270 | 308,0 | 235 | 314,0 | 200 | 320,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 270 | 308,0 | 235 | 314,0 | 200 | 320,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 270 | 308,0 | 235 | 310,0 | 200 | 320,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 270 | 308,0 | 235 | 310,0 | 200 | 320,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 14:13:59 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 13:38:57 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 320,0 | 100 | 378,0 | 184 | 0,0 | 0 |
| 22.08.2025 13:38:57 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 320,0 | 100 | 378,0 | 184 | 0,0 | 0 |
| 22.08.2025 09:00:06 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 21:02:27 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 21:02:23 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 17:05:05 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 09:00:07 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 17:05:05 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 09:50:50 | 552 | 248,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2025 09:00:06 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 17:05:05 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 197 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 11:37:25 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 197 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 11:37:25 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 197 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2025 09:00:06 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 17:05:05 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 16:41:44 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 16:41:44 | 370 | 258,0 | 70 | 308,0 | 35 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2025 09:00:07 | 817 | 248,0 | 335 | 258,0 | 35 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 17:20:18 | 817 | 248,0 | 335 | 258,0 | 35 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 17:20:18 | 817 | 248,0 | 335 | 258,0 | 35 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 17:05:05 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2025 09:00:07 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 17:05:04 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2025 09:00:07 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 17:05:05 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2025 09:00:08 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 17:05:05 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 09:04:00 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 09:04:00 | 380 | 258,0 | 80 | 308,0 | 45 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 09:00:06 | 827 | 248,0 | 345 | 258,0 | 45 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 08:58:43 | 827 | 248,0 | 345 | 258,0 | 45 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2025 08:58:43 | 827 | 248,0 | 345 | 258,0 | 45 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 17:05:05 | 370 | 258,0 | 70 | 312,0 | 40 | 314,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 16:23:33 | 370 | 258,0 | 70 | 312,0 | 40 | 314,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 16:23:33 | 370 | 258,0 | 70 | 312,0 | 40 | 314,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2025 09:00:08 | 812 | 248,0 | 330 | 258,0 | 30 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 17:05:05 | 350 | 258,0 | 50 | 310,0 | 30 | 312,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 15:07:00 | 350 | 258,0 | 50 | 310,0 | 30 | 312,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 15:07:00 | 350 | 258,0 | 50 | 310,0 | 30 | 312,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 15:07:00 | 350 | 258,0 | 50 | 260,0 | 20 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 15:07:00 | 350 | 258,0 | 50 | 260,0 | 20 | 310,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2025 09:00:08 | 812 | 248,0 | 330 | 258,0 | 30 | 260,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2025 17:05:05 | 380 | 258,0 | 80 | 312,0 | 50 | 314,0 | 378,0 | 84 | 0,0 | 0 | 0,0 | 0 |