RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 14:17:45 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:45 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:45 | 239 | 314,0 | 199 | 326,0 | 190 | 342,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:44 | 239 | 314,0 | 199 | 326,0 | 190 | 342,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:18 | 209 | 326,0 | 200 | 342,0 | 10 | 368,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:18 | 209 | 326,0 | 200 | 342,0 | 10 | 368,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:17 | 209 | 326,0 | 200 | 328,0 | 10 | 368,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 14:17:17 | 209 | 326,0 | 200 | 328,0 | 10 | 368,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 11:46:29 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 11:46:29 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 180 | 428,0 | 880 | 0,0 | 0 |
| 02.07.2025 11:38:12 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 117 | 428,0 | 817 | 0,0 | 0 |
| 02.07.2025 11:38:12 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 117 | 428,0 | 817 | 0,0 | 0 |
| 02.07.2025 09:18:37 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:18:37 | 239 | 314,0 | 199 | 326,0 | 190 | 328,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:18:18 | 630 | 286,0 | 230 | 314,0 | 190 | 316,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:18:18 | 630 | 286,0 | 230 | 314,0 | 190 | 316,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:18:18 | 630 | 286,0 | 230 | 314,0 | 190 | 322,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:17:45 | 239 | 314,0 | 199 | 320,0 | 190 | 322,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:17:45 | 239 | 314,0 | 199 | 320,0 | 190 | 322,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:03:37 | 630 | 286,0 | 230 | 314,0 | 190 | 316,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:03:37 | 630 | 286,0 | 230 | 314,0 | 190 | 316,0 | 378,0 | 54 | 428,0 | 754 | 0,0 | 0 |
| 02.07.2025 09:00:08 | 630 | 286,0 | 230 | 314,0 | 190 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 20:56:25 | 0 | 0,0 | 230 | 314,0 | 190 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 20:56:25 | 0 | 0,0 | 230 | 314,0 | 190 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 17:05:05 | 238 | 314,0 | 198 | 322,0 | 190 | 324,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:33:26 | 238 | 314,0 | 198 | 322,0 | 190 | 324,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:33:26 | 238 | 314,0 | 198 | 322,0 | 190 | 324,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:32:37 | 630 | 264,0 | 230 | 314,0 | 190 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:32:37 | 630 | 264,0 | 230 | 314,0 | 190 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:32:36 | 630 | 264,0 | 230 | 314,0 | 190 | 318,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:00:04 | 239 | 314,0 | 199 | 316,0 | 190 | 318,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 15:00:04 | 239 | 314,0 | 199 | 316,0 | 190 | 318,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:29:32 | 449 | 264,0 | 49 | 314,0 | 9 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:29:32 | 449 | 264,0 | 49 | 314,0 | 9 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:29:32 | 449 | 264,0 | 49 | 266,0 | 9 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:29:32 | 449 | 264,0 | 49 | 266,0 | 9 | 316,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:00:08 | 0 | 0,0 | 440 | 264,0 | 40 | 266,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:05:05 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 14:05:28 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 14:05:28 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:15:46 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 1 213 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 12:15:46 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 1 213 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 11:46:01 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 11:46:01 | 0 | 0,0 | 448 | 264,0 | 48 | 314,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 09:00:06 | 0 | 0,0 | 440 | 264,0 | 40 | 266,0 | 428,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 21:03:08 | 447 | 264,0 | 47 | 312,0 | 40 | 314,0 | 426,0 | 11 | 428,0 | 711 | 0,0 | 0 |
| 27.06.2025 21:03:05 | 447 | 264,0 | 47 | 312,0 | 40 | 314,0 | 426,0 | 11 | 428,0 | 711 | 0,0 | 0 |
| 27.06.2025 17:05:05 | 447 | 264,0 | 47 | 312,0 | 40 | 314,0 | 426,0 | 11 | 428,0 | 711 | 0,0 | 0 |
| 27.06.2025 15:38:40 | 447 | 264,0 | 47 | 312,0 | 40 | 314,0 | 426,0 | 11 | 428,0 | 711 | 0,0 | 0 |
| 27.06.2025 15:38:40 | 447 | 264,0 | 47 | 312,0 | 40 | 314,0 | 426,0 | 11 | 428,0 | 711 | 0,0 | 0 |