RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 15:09:49 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 15:09:49 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 09:00:07 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 17:05:04 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:33:44 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:33:44 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 2 024 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:26:13 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 1 213 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:26:13 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 1 213 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:25:21 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 12:25:21 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:08:58 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:00:08 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 414,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 17:05:05 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 16:51:55 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 16:51:55 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 16:51:55 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 16:51:55 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:46:31 | 63 | 310,0 | 59 | 314,0 | 19 | 316,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:46:31 | 63 | 310,0 | 59 | 314,0 | 19 | 316,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:46:31 | 63 | 266,0 | 23 | 310,0 | 19 | 316,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:46:31 | 63 | 266,0 | 23 | 310,0 | 19 | 316,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:45:57 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:45:57 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:45:57 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:45:57 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:44:15 | 463 | 264,0 | 63 | 310,0 | 59 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:44:15 | 463 | 264,0 | 63 | 310,0 | 59 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:44:15 | 63 | 266,0 | 23 | 310,0 | 19 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 15:44:15 | 63 | 266,0 | 23 | 310,0 | 19 | 314,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 12:26:27 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 12:26:27 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 12:26:27 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 12:26:27 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 12:26:27 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 20.06.2025 09:00:08 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 17:05:05 | 73 | 310,0 | 69 | 314,0 | 29 | 316,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:53:13 | 73 | 310,0 | 69 | 314,0 | 29 | 316,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:53:13 | 73 | 310,0 | 69 | 314,0 | 29 | 316,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:52:03 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:52:03 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:52:03 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 15:52:03 | 444 | 264,0 | 44 | 310,0 | 40 | 314,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 14:21:55 | 59 | 310,0 | 55 | 314,0 | 15 | 316,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 14:21:55 | 59 | 310,0 | 55 | 314,0 | 15 | 316,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 09:05:30 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 09:05:30 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 388,0 | 256 | 414,0 | 956 |
| 19.06.2025 09:05:30 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 412,0 | 256 | 414,0 | 956 |
| 19.06.2025 09:05:30 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 358,0 | 46 | 412,0 | 256 | 414,0 | 956 |
| 19.06.2025 09:00:06 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 412,0 | 210 | 414,0 | 910 | 0,0 | 0 |
| 18.06.2025 17:05:05 | 45 | 266,0 | 5 | 310,0 | 1 | 312,0 | 410,0 | 210 | 412,0 | 723 | 414,0 | 1 423 |