RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 09:00:06 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 06.06.2025 17:05:04 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 06.06.2025 09:13:06 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 06.06.2025 09:00:08 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 05.06.2025 17:05:05 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 05.06.2025 09:00:14 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 05.06.2025 09:00:08 | 444 | 264,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 04.06.2025 19:35:43 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 04.06.2025 18:58:29 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 04.06.2025 17:05:05 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 04.06.2025 09:00:08 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 17:05:05 | 53 | 310,0 | 49 | 314,0 | 9 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 16:51:19 | 53 | 310,0 | 49 | 314,0 | 9 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 16:51:19 | 53 | 310,0 | 49 | 314,0 | 9 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 16:51:19 | 53 | 266,0 | 13 | 310,0 | 9 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 16:51:19 | 53 | 266,0 | 13 | 310,0 | 9 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 11:28:58 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 11:06:32 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 03.06.2025 09:00:08 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 17:05:04 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 16:00:18 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 16:00:18 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 16:00:18 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 368,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:51:02 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 368,0 | 40 | 370,0 | 51 | 394,0 | 751 |
| 02.06.2025 15:51:02 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 368,0 | 40 | 370,0 | 51 | 394,0 | 751 |
| 02.06.2025 15:34:55 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:34:55 | 55 | 310,0 | 51 | 314,0 | 11 | 316,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:34:37 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:34:37 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:34:37 | 0 | 0,0 | 44 | 310,0 | 40 | 314,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:32:01 | 54 | 310,0 | 50 | 312,0 | 40 | 314,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:32:01 | 54 | 310,0 | 50 | 312,0 | 40 | 314,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:32:01 | 54 | 266,0 | 14 | 310,0 | 10 | 312,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 15:32:01 | 54 | 266,0 | 14 | 310,0 | 10 | 312,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 09:58:56 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 09:58:56 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 392,0 | 40 | 394,0 | 740 | 0,0 | 0 |
| 02.06.2025 09:58:56 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 394,0 | 740 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 09:58:56 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 394,0 | 740 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 09:00:08 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 394,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2025 17:20:10 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 394,0 | 40 | 396,0 | 540 | 0,0 | 0 |
| 30.05.2025 17:20:10 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 394,0 | 40 | 396,0 | 540 | 0,0 | 0 |
| 30.05.2025 17:12:17 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 360,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |
| 30.05.2025 17:12:17 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 360,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |
| 30.05.2025 17:05:04 | 313 | 268,0 | 44 | 270,0 | 4 | 310,0 | 358,0 | 11 | 360,0 | 51 | 390,0 | 751 |
| 30.05.2025 15:31:49 | 313 | 268,0 | 44 | 270,0 | 4 | 310,0 | 358,0 | 11 | 360,0 | 51 | 390,0 | 751 |
| 30.05.2025 15:31:49 | 313 | 268,0 | 44 | 270,0 | 4 | 310,0 | 358,0 | 11 | 360,0 | 51 | 390,0 | 751 |
| 30.05.2025 09:00:08 | 313 | 268,0 | 44 | 270,0 | 4 | 310,0 | 388,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |
| 29.05.2025 21:01:42 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |
| 29.05.2025 21:01:39 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |
| 29.05.2025 17:05:04 | 0 | 0,0 | 44 | 266,0 | 4 | 310,0 | 388,0 | 40 | 390,0 | 740 | 396,0 | 1 240 |