RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 11:59:12 | 584 | 310,0 | 65 | 318,0 | 10 | 320,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:52:00 | 584 | 310,0 | 65 | 318,0 | 10 | 320,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:52:00 | 584 | 310,0 | 65 | 318,0 | 10 | 320,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:51:45 | 0 | 0,0 | 574 | 310,0 | 55 | 318,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:28:24 | 589 | 310,0 | 70 | 316,0 | 55 | 318,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:28:24 | 589 | 310,0 | 70 | 316,0 | 55 | 318,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:25:29 | 0 | 0,0 | 534 | 310,0 | 15 | 316,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 11:24:54 | 587 | 310,0 | 68 | 312,0 | 15 | 316,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 09:47:54 | 667 | 310,0 | 148 | 312,0 | 15 | 316,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 09:47:54 | 667 | 310,0 | 148 | 312,0 | 15 | 316,0 | 358,0 | 15 | 360,0 | 55 | 390,0 | 755 |
| 06.05.2025 09:47:27 | 667 | 310,0 | 148 | 312,0 | 15 | 316,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 06.05.2025 09:47:27 | 667 | 310,0 | 148 | 312,0 | 15 | 316,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 06.05.2025 09:00:07 | 0 | 0,0 | 652 | 310,0 | 133 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 05.05.2025 17:05:05 | 672 | 310,0 | 153 | 312,0 | 20 | 318,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 15:35:06 | 672 | 310,0 | 153 | 312,0 | 20 | 318,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 15:35:06 | 672 | 310,0 | 153 | 312,0 | 20 | 318,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 15:34:57 | 0 | 0,0 | 652 | 310,0 | 133 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 15:34:57 | 0 | 0,0 | 652 | 310,0 | 133 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 11:29:07 | 702 | 310,0 | 183 | 312,0 | 50 | 316,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 11:29:07 | 702 | 310,0 | 183 | 312,0 | 50 | 316,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 10:33:27 | 0 | 0,0 | 652 | 310,0 | 133 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 10:33:27 | 0 | 0,0 | 652 | 310,0 | 133 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 09:56:49 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 09:56:49 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 358,0 | 93 | 360,0 | 133 | 390,0 | 833 |
| 05.05.2025 09:00:06 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 02.05.2025 17:05:05 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 13:23:08 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 13:23:08 | 0 | 0,0 | 572 | 310,0 | 53 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 13:22:06 | 0 | 0,0 | 0 | 0,0 | 519 | 310,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 13:22:06 | 0 | 0,0 | 0 | 0,0 | 519 | 310,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 10:24:50 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 10:22:40 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 10:22:40 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 13 | 360,0 | 53 | 390,0 | 753 |
| 02.05.2025 09:00:07 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 21:04:45 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 21:04:41 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:20:25 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:20:25 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 30.04.2025 17:05:05 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 30.04.2025 16:03:06 | 0 | 0,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 30.04.2025 09:00:06 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 21:02:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 21:02:08 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 17:05:05 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:55:13 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 358,0 | 824 | 360,0 | 864 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 356,0 | 513 | 358,0 | 824 | 360,0 | 864 |
| 29.04.2025 09:54:45 | 1 439 | 264,0 | 1 072 | 310,0 | 553 | 312,0 | 358,0 | 824 | 360,0 | 864 | 390,0 | 1 564 |