RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 10:56:15 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 10:56:15 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 17.04.2025 09:00:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 21:01:34 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 21:01:31 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 17:05:05 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 11:39:07 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 11:39:07 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 16.04.2025 09:28:12 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 09:28:12 | 1 172 | 310,0 | 653 | 312,0 | 140 | 314,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 16.04.2025 09:00:05 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 21:01:52 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 21:01:47 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 17:05:04 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:54:12 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:54:12 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:53:51 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:53:51 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:53:51 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 360,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:53:51 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 360,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:53:08 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:53:08 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:52:45 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:52:45 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:52:45 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 360,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:52:45 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 360,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 15:52:27 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:52:27 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:52:27 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 348,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:52:27 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 348,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 15:51:52 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 346,0 | 11 | 348,0 | 524 | 360,0 | 564 |
| 15.04.2025 15:51:52 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 346,0 | 11 | 348,0 | 524 | 360,0 | 564 |
| 15.04.2025 09:32:19 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:32:19 | 1 399 | 264,0 | 1 032 | 310,0 | 513 | 312,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:58 | 0 | 0,0 | 886 | 264,0 | 519 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:58 | 0 | 0,0 | 886 | 264,0 | 519 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:49 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:49 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 358,0 | 513 | 360,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:28 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 09:30:28 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 09:30:28 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 386,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 15.04.2025 09:30:07 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 386,0 | 40 | 388,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:07 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 386,0 | 40 | 388,0 | 553 | 390,0 | 1 253 |
| 15.04.2025 09:30:06 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 553 | 390,0 | 1 253 | 0,0 | 0 |
| 15.04.2025 09:30:06 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 553 | 390,0 | 1 253 | 0,0 | 0 |
| 15.04.2025 09:00:06 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 14.04.2025 17:05:05 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 14.04.2025 09:00:06 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 740 | 0,0 | 0 |
| 11.04.2025 17:05:05 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 1 253 | 0,0 | 0 |
| 11.04.2025 09:00:05 | 0 | 0,0 | 992 | 264,0 | 625 | 310,0 | 388,0 | 40 | 390,0 | 1 253 | 0,0 | 0 |