RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 0 | 0,0 | 300 | 256,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 0 | 0,0 | 300 | 256,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 0 | 0,0 | 300 | 256,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 16:29:54 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:37:59 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:37:59 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:35:26 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:35:26 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:35:26 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 19.03.2025 13:33:40 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 19.03.2025 13:33:40 | 0 | 0,0 | 346 | 256,0 | 46 | 310,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 19.03.2025 11:27:47 | 348 | 256,0 | 48 | 310,0 | 2 | 312,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 19.03.2025 11:20:10 | 348 | 256,0 | 48 | 310,0 | 2 | 312,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 19.03.2025 11:11:51 | 348 | 256,0 | 48 | 310,0 | 2 | 312,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 19.03.2025 09:00:07 | 348 | 256,0 | 48 | 310,0 | 2 | 312,0 | 320,0 | 360 | 364,0 | 401 | 390,0 | 1 101 |
| 18.03.2025 21:02:08 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 336,0 | 41 | 364,0 | 82 | 390,0 | 782 |
| 18.03.2025 21:02:05 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 336,0 | 41 | 364,0 | 82 | 390,0 | 782 |
| 18.03.2025 17:05:05 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 336,0 | 41 | 364,0 | 82 | 390,0 | 782 |
| 18.03.2025 16:49:12 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 336,0 | 41 | 364,0 | 82 | 390,0 | 782 |
| 18.03.2025 16:49:12 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 336,0 | 41 | 364,0 | 82 | 390,0 | 782 |
| 18.03.2025 13:54:21 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 390,0 | 741 | 0,0 | 0 |
| 18.03.2025 13:53:29 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2025 09:00:08 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 380,0 | 741 | 0,0 | 0 |
| 17.03.2025 21:01:34 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 380,0 | 741 | 0,0 | 0 |
| 17.03.2025 21:01:31 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 380,0 | 741 | 0,0 | 0 |
| 17.03.2025 17:05:04 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 380,0 | 741 | 0,0 | 0 |
| 17.03.2025 09:00:08 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 364,0 | 41 | 380,0 | 741 | 0,0 | 0 |
| 14.03.2025 20:32:49 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 360,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 20:14:46 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 360,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 17:20:19 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 360,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 17:20:19 | 387 | 256,0 | 87 | 310,0 | 41 | 312,0 | 360,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 17:05:04 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 360,0 | 11 | 362,0 | 63 | 364,0 | 104 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 360,0 | 11 | 362,0 | 63 | 364,0 | 104 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 360,0 | 11 | 362,0 | 63 | 364,0 | 104 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 63 | 364,0 | 104 | 380,0 | 804 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 63 | 364,0 | 104 | 380,0 | 804 |
| 14.03.2025 15:29:09 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:29:09 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:02:52 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:01:47 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 10:49:10 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 09:17:00 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 09:16:03 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 0,0 | 0 |
| 14.03.2025 09:00:08 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 17:05:05 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 14:50:48 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 14:50:48 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 09:37:27 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |