RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 360,0 | 11 | 362,0 | 63 | 364,0 | 104 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 360,0 | 11 | 362,0 | 63 | 364,0 | 104 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 63 | 364,0 | 104 | 380,0 | 804 |
| 14.03.2025 15:52:02 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 63 | 364,0 | 104 | 380,0 | 804 |
| 14.03.2025 15:29:09 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:29:09 | 100 | 310,0 | 54 | 320,0 | 44 | 330,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:02:52 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 15:01:47 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 10:49:10 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 09:17:00 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 380,0 | 752 |
| 14.03.2025 09:16:03 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 0,0 | 0 |
| 14.03.2025 09:00:08 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 17:05:05 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 14:50:48 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 14:50:48 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 362,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 13.03.2025 09:37:27 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:30:21 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:29:54 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:29:54 | 97 | 310,0 | 51 | 320,0 | 41 | 322,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:28:25 | 356 | 248,0 | 56 | 310,0 | 10 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:28:25 | 356 | 248,0 | 56 | 310,0 | 10 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 13.03.2025 09:00:08 | 407 | 248,0 | 107 | 310,0 | 61 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 17:05:05 | 407 | 248,0 | 107 | 310,0 | 61 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 16:26:02 | 407 | 248,0 | 107 | 310,0 | 61 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 16:26:02 | 407 | 248,0 | 107 | 310,0 | 61 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 16:26:02 | 107 | 310,0 | 61 | 312,0 | 10 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 16:26:02 | 107 | 310,0 | 61 | 312,0 | 10 | 320,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 12.03.2025 09:00:08 | 397 | 248,0 | 97 | 310,0 | 51 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 11.03.2025 17:05:05 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 11.03.2025 09:00:07 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 10.03.2025 17:05:05 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 10.03.2025 09:00:08 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 07.03.2025 17:05:05 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 07.03.2025 13:04:54 | 398 | 248,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 07.03.2025 13:03:31 | 0 | 0,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 07.03.2025 09:00:08 | 398 | 244,0 | 98 | 310,0 | 52 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |
| 06.03.2025 17:05:05 | 398 | 244,0 | 98 | 310,0 | 52 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:52:58 | 398 | 244,0 | 98 | 310,0 | 52 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:52:58 | 398 | 244,0 | 98 | 310,0 | 52 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:51:55 | 0 | 0,0 | 346 | 244,0 | 46 | 310,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:51:55 | 0 | 0,0 | 346 | 244,0 | 46 | 310,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:40:19 | 350 | 244,0 | 50 | 310,0 | 4 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:40:19 | 350 | 244,0 | 50 | 310,0 | 4 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:40:19 | 350 | 244,0 | 50 | 310,0 | 4 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:40:03 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 330,0 | 11 | 364,0 | 52 | 370,0 | 752 |
| 06.03.2025 16:38:27 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 330,0 | 11 | 364,0 | 664 | 370,0 | 1 364 |
| 06.03.2025 16:38:27 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 330,0 | 11 | 364,0 | 664 | 370,0 | 1 364 |
| 06.03.2025 15:54:34 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 364,0 | 653 | 370,0 | 1 353 | 0,0 | 0 |
| 06.03.2025 15:54:34 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 364,0 | 653 | 370,0 | 1 353 | 0,0 | 0 |
| 06.03.2025 14:36:48 | 410 | 244,0 | 110 | 310,0 | 64 | 312,0 | 364,0 | 41 | 370,0 | 741 | 0,0 | 0 |