RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:06:21 | 0 | 0,0 | 290 | 304,0 | 230 | 306,0 | 356,0 | 9 | 358,0 | 62 | 370,0 | 762 |
| 11.02.2025 16:06:21 | 0 | 0,0 | 290 | 304,0 | 230 | 306,0 | 356,0 | 9 | 358,0 | 62 | 370,0 | 762 |
| 11.02.2025 13:52:58 | 0 | 0,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 53 | 370,0 | 753 | 0,0 | 0 |
| 11.02.2025 09:00:07 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 53 | 370,0 | 753 | 0,0 | 0 |
| 10.02.2025 17:23:04 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 348,0 | 11 | 358,0 | 64 | 370,0 | 764 |
| 10.02.2025 17:05:05 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 348,0 | 11 | 358,0 | 64 | 370,0 | 764 |
| 10.02.2025 16:15:02 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 348,0 | 11 | 358,0 | 64 | 370,0 | 764 |
| 10.02.2025 16:15:02 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 348,0 | 11 | 358,0 | 64 | 370,0 | 764 |
| 10.02.2025 11:33:39 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 53 | 370,0 | 753 | 0,0 | 0 |
| 10.02.2025 11:33:39 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 53 | 370,0 | 753 | 0,0 | 0 |
| 10.02.2025 11:33:07 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 68 | 370,0 | 768 | 0,0 | 0 |
| 10.02.2025 11:33:07 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 68 | 370,0 | 768 | 0,0 | 0 |
| 10.02.2025 11:29:11 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 15 | 370,0 | 715 | 0,0 | 0 |
| 10.02.2025 11:29:11 | 330 | 302,0 | 290 | 304,0 | 230 | 306,0 | 358,0 | 15 | 370,0 | 715 | 0,0 | 0 |
| 10.02.2025 11:29:11 | 0 | 0,0 | 330 | 302,0 | 290 | 304,0 | 358,0 | 15 | 370,0 | 715 | 0,0 | 0 |
| 10.02.2025 11:29:11 | 0 | 0,0 | 330 | 302,0 | 290 | 304,0 | 358,0 | 15 | 370,0 | 715 | 0,0 | 0 |
| 10.02.2025 09:00:07 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 358,0 | 15 | 370,0 | 715 | 0,0 | 0 |
| 07.02.2025 17:05:05 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 358,0 | 26 | 370,0 | 726 |
| 07.02.2025 15:03:29 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 358,0 | 26 | 370,0 | 726 |
| 07.02.2025 15:01:54 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 358,0 | 26 | 0,0 | 0 |
| 07.02.2025 15:01:49 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 358,0 | 26 | 370,0 | 526 |
| 07.02.2025 09:00:08 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 06.02.2025 17:05:05 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 06.02.2025 09:00:08 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 05.02.2025 17:05:05 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 05.02.2025 09:00:08 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 04.02.2025 17:05:05 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 04.02.2025 16:15:14 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 04.02.2025 16:15:14 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 04.02.2025 09:00:07 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 17:05:05 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 330,0 | 9 | 348,0 | 20 | 350,0 | 220 |
| 03.02.2025 16:54:57 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 330,0 | 9 | 348,0 | 20 | 350,0 | 220 |
| 03.02.2025 16:54:57 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 330,0 | 9 | 348,0 | 20 | 350,0 | 220 |
| 03.02.2025 15:45:04 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 03.02.2025 15:45:04 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 348,0 | 11 | 350,0 | 211 | 358,0 | 226 |
| 03.02.2025 09:28:48 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:28:48 | 0 | 0,0 | 270 | 302,0 | 230 | 304,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:28:04 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:28:04 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:28:04 | 0 | 0,0 | 0 | 0,0 | 230 | 284,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:06:01 | 0 | 0,0 | 270 | 282,0 | 230 | 284,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:06:01 | 0 | 0,0 | 270 | 282,0 | 230 | 284,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 03.02.2025 09:00:07 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 350,0 | 200 | 358,0 | 215 | 370,0 | 715 |
| 31.01.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:19 | 0 | 0,0 | 402 | 262,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:19 | 0 | 0,0 | 402 | 262,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:18 | 0 | 0,0 | 402 | 262,0 | 230 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |