RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 250,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 16:45:54 | 0 | 0,0 | 0 | 0,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:19 | 0 | 0,0 | 402 | 262,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:19 | 0 | 0,0 | 402 | 262,0 | 230 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:18 | 0 | 0,0 | 402 | 262,0 | 230 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:18 | 0 | 0,0 | 402 | 262,0 | 230 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:09 | 0 | 0,0 | 432 | 262,0 | 260 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:55:09 | 0 | 0,0 | 432 | 262,0 | 260 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 31.01.2025 09:00:07 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 17:05:04 | 0 | 0,0 | 214 | 262,0 | 42 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 16:25:04 | 0 | 0,0 | 214 | 262,0 | 42 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:59:08 | 0 | 0,0 | 214 | 262,0 | 42 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:59:08 | 0 | 0,0 | 214 | 262,0 | 42 | 310,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:59:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:59:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:59:00 | 0 | 0,0 | 202 | 262,0 | 30 | 302,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:40 | 214 | 262,0 | 42 | 300,0 | 30 | 302,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:40 | 214 | 262,0 | 42 | 300,0 | 30 | 302,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:30 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:30 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:30 | 0 | 0,0 | 202 | 262,0 | 30 | 284,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:12 | 214 | 262,0 | 42 | 282,0 | 30 | 284,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:58:12 | 214 | 262,0 | 42 | 282,0 | 30 | 284,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:20:13 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:20:13 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 15:20:13 | 0 | 0,0 | 202 | 262,0 | 30 | 270,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:38:48 | 302 | 262,0 | 130 | 268,0 | 30 | 270,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:38:48 | 302 | 262,0 | 130 | 268,0 | 30 | 270,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:38:48 | 302 | 262,0 | 130 | 268,0 | 30 | 278,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:37:48 | 230 | 268,0 | 130 | 276,0 | 30 | 278,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:37:48 | 230 | 268,0 | 130 | 276,0 | 30 | 278,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:37:48 | 230 | 268,0 | 130 | 270,0 | 100 | 276,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:37:48 | 230 | 268,0 | 130 | 270,0 | 100 | 276,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:36:47 | 302 | 262,0 | 130 | 268,0 | 30 | 270,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:36:47 | 302 | 262,0 | 130 | 268,0 | 30 | 270,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:36:47 | 302 | 262,0 | 130 | 264,0 | 100 | 268,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:36:47 | 302 | 262,0 | 130 | 264,0 | 100 | 268,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:18:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:18:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 348,0 | 12 | 350,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:18:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 350,0 | 200 | 356,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:18:00 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 350,0 | 200 | 356,0 | 212 | 358,0 | 227 |
| 30.01.2025 14:17:14 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 356,0 | 12 | 358,0 | 27 | 370,0 | 527 |
| 30.01.2025 14:16:21 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 356,0 | 12 | 358,0 | 27 | 0,0 | 0 |
| 30.01.2025 14:16:21 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 356,0 | 12 | 358,0 | 27 | 0,0 | 0 |
| 30.01.2025 14:16:21 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 346,0 | 12 | 358,0 | 27 | 0,0 | 0 |
| 30.01.2025 11:51:44 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 346,0 | 12 | 348,0 | 712 | 358,0 | 727 |
| 30.01.2025 11:51:44 | 0 | 0,0 | 202 | 262,0 | 30 | 264,0 | 346,0 | 12 | 348,0 | 712 | 358,0 | 727 |
| 30.01.2025 11:51:44 | 0 | 0,0 | 202 | 262,0 | 30 | 304,0 | 346,0 | 12 | 348,0 | 712 | 358,0 | 727 |
| 30.01.2025 09:00:08 | 214 | 262,0 | 42 | 302,0 | 30 | 304,0 | 346,0 | 12 | 348,0 | 712 | 358,0 | 727 |