RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:19:27 | 110 | 296,0 | 40 | 298,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 24.01.2025 16:01:35 | 110 | 296,0 | 40 | 298,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 24.01.2025 16:01:35 | 110 | 296,0 | 40 | 298,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 24.01.2025 11:09:15 | 180 | 260,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 24.01.2025 09:00:08 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 23.01.2025 17:05:05 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 23.01.2025 14:57:52 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 23.01.2025 14:57:52 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 1 347 | 358,0 | 1 362 | 0,0 | 0 |
| 23.01.2025 14:52:49 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 23.01.2025 14:52:49 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 23.01.2025 14:52:49 | 0 | 0,0 | 80 | 296,0 | 10 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 23.01.2025 09:00:08 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 22.01.2025 21:04:19 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 22.01.2025 21:04:15 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 22.01.2025 17:05:04 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 22.01.2025 09:00:08 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 21:01:38 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 21:01:35 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 17:05:05 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 12:09:30 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 12:09:30 | 0 | 0,0 | 280 | 296,0 | 210 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 09:55:38 | 0 | 0,0 | 180 | 296,0 | 110 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 09:55:38 | 0 | 0,0 | 180 | 296,0 | 110 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 09:53:59 | 0 | 0,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 09:19:57 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 662 | 0,0 | 0 |
| 21.01.2025 09:00:08 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 17:05:05 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 14:57:59 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 14:57:59 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 11:02:25 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 10:51:46 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 10:49:10 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 10:33:13 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 20.01.2025 09:00:07 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 17.01.2025 17:05:05 | 320 | 296,0 | 250 | 310,0 | 150 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 17.01.2025 16:27:33 | 320 | 296,0 | 250 | 310,0 | 150 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 17.01.2025 16:27:33 | 320 | 296,0 | 250 | 310,0 | 150 | 312,0 | 348,0 | 647 | 358,0 | 1 562 | 0,0 | 0 |
| 17.01.2025 09:00:07 | 320 | 296,0 | 250 | 310,0 | 150 | 312,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 17:05:05 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 16:47:02 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 16:47:02 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 16:36:10 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 16:36:10 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 13:46:38 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 13:00:53 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:43 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:43 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:15 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:15 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 11:35:01 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |