RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 13:46:38 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 13:00:53 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:43 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:43 | 318 | 296,0 | 248 | 310,0 | 148 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:15 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 12:28:15 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 11:35:01 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 11:35:01 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 1 061 | 0,0 | 0 |
| 16.01.2025 11:16:38 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 11:16:38 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 09:35:11 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 950 | 0,0 | 0 |
| 16.01.2025 09:34:31 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 50 | 0,0 | 0 |
| 16.01.2025 09:00:10 | 180 | 292,0 | 170 | 296,0 | 100 | 310,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 17:05:04 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 15:50:20 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 15:50:20 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 15.01.2025 09:00:08 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 17:33:29 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:28:26 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:24:40 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 17:05:05 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:16:06 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:16:06 | 309 | 310,0 | 209 | 312,0 | 9 | 316,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:15:46 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:01:53 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 16:01:53 | 370 | 296,0 | 300 | 310,0 | 200 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:52:32 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:52:32 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 14.01.2025 15:51:12 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 14:15:01 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 14:09:21 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 09:03:56 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 14.01.2025 09:00:08 | 270 | 296,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 16:55:45 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 16:55:45 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 146 | 358,0 | 161 | 360,0 | 1 061 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 15:57:42 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 13.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 348,0 | 135 | 358,0 | 150 |
| 10.01.2025 21:01:51 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 21:01:46 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 16:12:36 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 16:12:36 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 46 | 358,0 | 61 | 360,0 | 961 |
| 10.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 348,0 | 35 | 358,0 | 50 | 360,0 | 950 |
| 09.01.2025 21:01:47 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 21:01:43 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 09.01.2025 09:00:06 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |