RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 09:00:06 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 348,0 | 46 | 358,0 | 61 |
| 08.01.2025 17:05:05 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 16:16:19 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 16:16:19 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 707 | 348,0 | 742 | 350,0 | 842 |
| 08.01.2025 09:00:08 | 268 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 95 | 348,0 | 130 | 350,0 | 230 |
| 07.01.2025 17:05:05 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 336,0 | 100 | 338,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 346,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:58:38 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 338,0 | 11 | 346,0 | 111 | 348,0 | 146 |
| 07.01.2025 16:16:41 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 16:16:41 | 308 | 300,0 | 200 | 310,0 | 100 | 312,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:45:42 | 278 | 296,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 346,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 320,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 273 | 294,0 | 208 | 300,0 | 100 | 310,0 | 320,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 183 | 292,0 | 173 | 294,0 | 108 | 300,0 | 320,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 183 | 292,0 | 173 | 294,0 | 108 | 300,0 | 320,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 15:00:41 | 183 | 292,0 | 173 | 294,0 | 108 | 300,0 | 320,0 | 100 | 348,0 | 135 | 350,0 | 235 |
| 07.01.2025 13:54:12 | 183 | 292,0 | 173 | 294,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 348,0 | 245 |
| 07.01.2025 13:03:29 | 333 | 292,0 | 173 | 294,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 348,0 | 245 |
| 07.01.2025 12:59:05 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 348,0 | 245 |
| 07.01.2025 12:57:20 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 348,0 | 245 |
| 07.01.2025 12:55:48 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 350,0 | 310 |
| 07.01.2025 12:50:48 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 350,0 | 310 |
| 07.01.2025 12:50:48 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 110 | 320,0 | 210 | 350,0 | 310 |
| 07.01.2025 09:00:08 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 17:05:05 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 10:04:29 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:00:08 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 03.01.2025 17:05:05 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 15:23:19 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 15:23:19 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 14:37:49 | 166 | 292,0 | 156 | 300,0 | 16 | 302,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 14:37:49 | 166 | 292,0 | 156 | 300,0 | 16 | 302,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:53:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:53:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:51:38 | 155 | 292,0 | 145 | 300,0 | 5 | 306,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:51:38 | 155 | 292,0 | 145 | 300,0 | 5 | 306,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:38:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:38:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:00:07 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:46 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 356,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:46 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 356,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:05 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 356,0 | 100 | 358,0 | 212 | 360,0 | 1 112 |
| 02.01.2025 15:50:54 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 356,0 | 100 | 358,0 | 212 | 360,0 | 1 112 |