RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 10:04:29 | 0 | 0,0 | 268 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:21:07 | 0 | 0,0 | 118 | 292,0 | 108 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 06.01.2025 09:00:08 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 310,0 | 50 | 320,0 | 150 | 350,0 | 250 |
| 03.01.2025 17:05:05 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 15:23:19 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 15:23:19 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 14:37:49 | 166 | 292,0 | 156 | 300,0 | 16 | 302,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 14:37:49 | 166 | 292,0 | 156 | 300,0 | 16 | 302,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:53:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:53:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:51:38 | 155 | 292,0 | 145 | 300,0 | 5 | 306,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 12:51:38 | 155 | 292,0 | 145 | 300,0 | 5 | 306,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:38:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:38:23 | 0 | 0,0 | 150 | 292,0 | 140 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 03.01.2025 09:00:07 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:46 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 356,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:46 | 0 | 0,0 | 110 | 292,0 | 100 | 294,0 | 356,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 17:05:05 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 356,0 | 100 | 358,0 | 212 | 360,0 | 1 112 |
| 02.01.2025 15:50:54 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 356,0 | 100 | 358,0 | 212 | 360,0 | 1 112 |
| 02.01.2025 15:50:54 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 356,0 | 100 | 358,0 | 212 | 360,0 | 1 112 |
| 02.01.2025 15:50:54 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 358,0 | 212 | 360,0 | 1 112 | 380,0 | 1 192 |
| 02.01.2025 15:50:54 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 358,0 | 212 | 360,0 | 1 112 | 380,0 | 1 192 |
| 02.01.2025 15:40:27 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 15:40:27 | 0 | 0,0 | 152 | 292,0 | 109 | 300,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 11:43:04 | 0 | 0,0 | 143 | 292,0 | 100 | 294,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 02.01.2025 09:00:06 | 0 | 0,0 | 133 | 292,0 | 100 | 294,0 | 358,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 102 | 300,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 16:59:23 | 0 | 0,0 | 0 | 0,0 | 102 | 300,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 16:02:38 | 0 | 0,0 | 142 | 276,0 | 102 | 300,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 16:02:26 | 144 | 276,0 | 104 | 290,0 | 102 | 300,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 16:02:26 | 144 | 276,0 | 104 | 290,0 | 102 | 300,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 16:02:07 | 142 | 276,0 | 102 | 290,0 | 100 | 292,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:53:58 | 107 | 286,0 | 102 | 290,0 | 100 | 292,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:53:58 | 107 | 286,0 | 102 | 290,0 | 100 | 292,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:53:58 | 107 | 286,0 | 102 | 288,0 | 2 | 290,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:53:58 | 107 | 286,0 | 102 | 288,0 | 2 | 290,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:46:24 | 145 | 276,0 | 105 | 286,0 | 100 | 288,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 15:46:24 | 145 | 276,0 | 105 | 286,0 | 100 | 288,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 14:40:19 | 0 | 0,0 | 140 | 276,0 | 100 | 278,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 14:40:19 | 0 | 0,0 | 140 | 276,0 | 100 | 278,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 14:39:42 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 14:39:42 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 14:39:42 | 0 | 0,0 | 0 | 0,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 31.12.2024 09:00:06 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 30.12.2024 17:05:04 | 155 | 262,0 | 105 | 270,0 | 100 | 272,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 12:18:33 | 155 | 262,0 | 105 | 270,0 | 100 | 272,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 12:18:33 | 155 | 262,0 | 105 | 270,0 | 100 | 272,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 11:05:20 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |