RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 12:18:33 | 155 | 262,0 | 105 | 270,0 | 100 | 272,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 12:18:33 | 155 | 262,0 | 105 | 270,0 | 100 | 272,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 11:05:20 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 11:05:20 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 318,0 | 11 | 320,0 | 111 | 360,0 | 1 011 |
| 30.12.2024 09:00:06 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 17:05:05 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:30:24 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:30:24 | 0 | 0,0 | 150 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 262,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:38 | 0 | 0,0 | 150 | 260,0 | 100 | 262,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:38 | 0 | 0,0 | 150 | 260,0 | 100 | 262,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:38 | 0 | 0,0 | 150 | 246,0 | 50 | 260,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:29:38 | 0 | 0,0 | 150 | 246,0 | 50 | 260,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 27.12.2024 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 17:05:05 | 0 | 0,0 | 105 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:57:14 | 0 | 0,0 | 105 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:57:14 | 0 | 0,0 | 105 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:56:47 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:56:47 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:56:47 | 0 | 0,0 | 0 | 0,0 | 100 | 254,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:28:09 | 0 | 0,0 | 107 | 252,0 | 100 | 254,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 16:28:09 | 0 | 0,0 | 107 | 252,0 | 100 | 254,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 14:07:49 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 14:07:49 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 14:06:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 14:06:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 09:32:01 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 09:32:01 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 09:32:01 | 0 | 0,0 | 0 | 0,0 | 100 | 278,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 23.12.2024 09:00:07 | 0 | 0,0 | 140 | 276,0 | 100 | 278,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 15:21:25 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 15:21:25 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 15:21:24 | 0 | 0,0 | 0 | 0,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 09:00:06 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 19.12.2024 17:05:04 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 19.12.2024 09:00:07 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 17:05:05 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 15:07:53 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 09:00:07 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:04 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:03 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:03 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 266,0 | 100 | 268,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 266,0 | 100 | 268,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 264,0 | 220 | 266,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 264,0 | 220 | 266,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 15:07:44 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |