RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 15:21:25 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 15:21:25 | 0 | 0,0 | 0 | 0,0 | 100 | 246,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 15:21:24 | 0 | 0,0 | 0 | 0,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 20.12.2024 09:00:06 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 19.12.2024 17:05:04 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 19.12.2024 09:00:07 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 17:05:05 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 15:07:53 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 360,0 | 1 000 | 380,0 | 1 080 |
| 18.12.2024 09:00:07 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:04 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:03 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 17:05:03 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 266,0 | 100 | 268,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 266,0 | 100 | 268,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 264,0 | 220 | 266,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 16:49:13 | 353 | 262,0 | 320 | 264,0 | 220 | 266,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 15:07:44 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 15:07:44 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 318,0 | 12 | 320,0 | 112 | 380,0 | 192 |
| 17.12.2024 13:21:33 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 13:05:53 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 13:05:39 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 17.12.2024 09:00:07 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 380,0 | 180 | 0,0 | 0 |
| 16.12.2024 21:01:40 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 195 | 380,0 | 275 |
| 16.12.2024 21:01:35 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 195 | 380,0 | 275 |
| 16.12.2024 17:05:05 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 195 | 380,0 | 275 |
| 16.12.2024 16:29:15 | 0 | 0,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 195 | 380,0 | 275 |
| 16.12.2024 11:49:31 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 195 | 380,0 | 275 |
| 16.12.2024 10:03:04 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 807 | 380,0 | 887 |
| 16.12.2024 10:03:04 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 320,0 | 100 | 366,0 | 807 | 380,0 | 887 |
| 16.12.2024 09:33:33 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 707 | 380,0 | 787 | 0,0 | 0 |
| 16.12.2024 09:33:33 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 707 | 380,0 | 787 | 0,0 | 0 |
| 16.12.2024 09:28:08 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 623 | 380,0 | 703 | 0,0 | 0 |
| 16.12.2024 09:28:08 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 623 | 380,0 | 703 | 0,0 | 0 |
| 16.12.2024 09:18:59 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 11 | 380,0 | 91 | 0,0 | 0 |
| 16.12.2024 09:18:59 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 11 | 380,0 | 91 | 0,0 | 0 |
| 16.12.2024 09:00:07 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 17:05:05 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 612 | 380,0 | 1 587 | 0,0 | 0 |
| 13.12.2024 11:59:32 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 612 | 380,0 | 1 587 | 0,0 | 0 |
| 13.12.2024 11:59:32 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 366,0 | 612 | 380,0 | 1 587 | 0,0 | 0 |
| 13.12.2024 11:59:12 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 975 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 11:59:12 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 975 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 11:18:47 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:35:44 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:35:44 | 436 | 254,0 | 133 | 262,0 | 100 | 264,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:34:14 | 0 | 0,0 | 336 | 254,0 | 33 | 256,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:34:14 | 0 | 0,0 | 336 | 254,0 | 33 | 256,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:34:14 | 0 | 0,0 | 336 | 254,0 | 33 | 262,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:34:14 | 0 | 0,0 | 336 | 254,0 | 33 | 262,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:33:23 | 0 | 0,0 | 436 | 254,0 | 133 | 262,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 10:33:23 | 0 | 0,0 | 436 | 254,0 | 133 | 262,0 | 380,0 | 1 475 | 0,0 | 0 | 0,0 | 0 |