RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 318,0 | 240 | 380,0 | 1 665 | 0,0 | 0 |
| 19.11.2024 16:43:06 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 318,0 | 240 | 380,0 | 1 665 | 0,0 | 0 |
| 19.11.2024 16:21:31 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 425 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 16:21:31 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 425 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 16:04:44 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 114 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 16:04:44 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 114 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 15:42:06 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 034 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 15:42:06 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 034 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 15:41:44 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 15:41:44 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 13:25:28 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 19.11.2024 13:25:28 | 0 | 0,0 | 0 | 0,0 | 51 | 262,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 19.11.2024 13:03:16 | 0 | 0,0 | 0 | 0,0 | 40 | 256,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 19.11.2024 13:03:16 | 0 | 0,0 | 0 | 0,0 | 40 | 256,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 19.11.2024 13:03:16 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 19.11.2024 09:00:06 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 348,0 | 84 | 380,0 | 1 084 | 0,0 | 0 |
| 18.11.2024 21:05:14 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 348,0 | 95 | 380,0 | 1 095 |
| 18.11.2024 21:05:09 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 348,0 | 95 | 380,0 | 1 095 |
| 18.11.2024 17:05:05 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 348,0 | 95 | 380,0 | 1 095 |
| 18.11.2024 16:34:26 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 348,0 | 95 | 380,0 | 1 095 |
| 18.11.2024 16:25:42 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 16:25:42 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:56:03 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 308,0 | 32 | 318,0 | 91 | 380,0 | 1 091 |
| 18.11.2024 15:56:03 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 308,0 | 32 | 318,0 | 91 | 380,0 | 1 091 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:54:26 | 755 | 250,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 254,0 | 90 | 256,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 254,0 | 90 | 256,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 775 | 250,0 | 150 | 252,0 | 40 | 254,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 775 | 250,0 | 150 | 252,0 | 40 | 254,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 0 | 0,0 | 775 | 250,0 | 150 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 0 | 0,0 | 775 | 250,0 | 150 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 12:55:43 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 12:55:43 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:48 | 745 | 250,0 | 120 | 256,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:48 | 745 | 250,0 | 120 | 256,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:47 | 745 | 250,0 | 120 | 252,0 | 80 | 256,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |