RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:34:26 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 348,0 | 95 | 380,0 | 1 095 |
| 18.11.2024 16:25:42 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 16:25:42 | 0 | 0,0 | 676 | 250,0 | 51 | 262,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 11 | 380,0 | 1 011 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:58:02 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 15:56:03 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 308,0 | 32 | 318,0 | 91 | 380,0 | 1 091 |
| 18.11.2024 15:56:03 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 308,0 | 32 | 318,0 | 91 | 380,0 | 1 091 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:55:39 | 0 | 0,0 | 665 | 250,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:54:26 | 755 | 250,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 256,0 | 40 | 258,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 254,0 | 90 | 256,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:38:56 | 240 | 252,0 | 130 | 254,0 | 90 | 256,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 775 | 250,0 | 150 | 252,0 | 40 | 254,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 775 | 250,0 | 150 | 252,0 | 40 | 254,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 0 | 0,0 | 775 | 250,0 | 150 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 13:34:44 | 0 | 0,0 | 775 | 250,0 | 150 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 12:55:43 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 12:55:43 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 318,0 | 59 | 380,0 | 1 059 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:52:28 | 0 | 0,0 | 665 | 250,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:48 | 745 | 250,0 | 120 | 256,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:48 | 745 | 250,0 | 120 | 256,0 | 40 | 258,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:47 | 745 | 250,0 | 120 | 252,0 | 80 | 256,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:26:47 | 745 | 250,0 | 120 | 252,0 | 80 | 256,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:01:47 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:01:47 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 11:01:47 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 09:00:07 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 290,0 | 20 | 380,0 | 1 020 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 681 | 250,0 | 56 | 256,0 | 40 | 258,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 15.11.2024 10:33:24 | 681 | 250,0 | 56 | 256,0 | 40 | 258,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 15.11.2024 10:33:24 | 681 | 250,0 | 56 | 256,0 | 40 | 258,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 15.11.2024 10:33:24 | 681 | 250,0 | 56 | 252,0 | 16 | 256,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 15.11.2024 10:33:24 | 681 | 250,0 | 56 | 252,0 | 16 | 256,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 15.11.2024 09:00:07 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 14.11.2024 17:05:05 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 14.11.2024 10:29:49 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 14.11.2024 10:29:49 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 290,0 | 20 | 300,0 | 260 | 380,0 | 1 260 |
| 14.11.2024 09:08:52 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 300,0 | 240 | 380,0 | 1 240 | 0,0 | 0 |
| 14.11.2024 09:08:52 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 300,0 | 240 | 380,0 | 1 240 | 0,0 | 0 |
| 14.11.2024 09:00:07 | 0 | 0,0 | 665 | 250,0 | 40 | 252,0 | 380,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 674 | 250,0 | 49 | 262,0 | 9 | 266,0 | 298,0 | 84 | 300,0 | 324 | 380,0 | 1 324 |
| 13.11.2024 16:32:34 | 674 | 250,0 | 49 | 262,0 | 9 | 266,0 | 298,0 | 84 | 300,0 | 324 | 380,0 | 1 324 |