RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 13:18:42 | 169 | 258,0 | 99 | 262,0 | 9 | 264,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 30.10.2024 13:18:42 | 169 | 258,0 | 99 | 262,0 | 9 | 264,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 30.10.2024 09:00:06 | 785 | 250,0 | 160 | 258,0 | 90 | 262,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 29.10.2024 17:05:05 | 785 | 250,0 | 160 | 258,0 | 90 | 262,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 29.10.2024 15:46:07 | 785 | 250,0 | 160 | 258,0 | 90 | 262,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 29.10.2024 09:00:07 | 0 | 0,0 | 160 | 258,0 | 90 | 262,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 25.10.2024 17:05:05 | 210 | 258,0 | 140 | 262,0 | 40 | 264,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 25.10.2024 10:24:08 | 210 | 258,0 | 140 | 262,0 | 40 | 264,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 25.10.2024 10:24:08 | 210 | 258,0 | 140 | 262,0 | 40 | 264,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 25.10.2024 10:24:08 | 210 | 258,0 | 140 | 260,0 | 100 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 25.10.2024 10:24:08 | 210 | 258,0 | 140 | 260,0 | 100 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 25.10.2024 09:00:07 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 24.10.2024 17:05:04 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 24.10.2024 11:13:52 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 24.10.2024 11:13:52 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 178 | 340,0 | 978 | 380,0 | 1 978 |
| 24.10.2024 09:00:06 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 23.10.2024 17:05:05 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 337 | 340,0 | 1 137 | 380,0 | 2 137 |
| 23.10.2024 15:52:16 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 337 | 340,0 | 1 137 | 380,0 | 2 137 |
| 23.10.2024 15:52:16 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 337 | 340,0 | 1 137 | 380,0 | 2 137 |
| 23.10.2024 14:55:26 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 14:55:26 | 120 | 258,0 | 50 | 260,0 | 10 | 262,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 14:55:26 | 210 | 254,0 | 120 | 256,0 | 80 | 258,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 14:55:26 | 210 | 254,0 | 120 | 256,0 | 80 | 258,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 10:49:45 | 140 | 254,0 | 50 | 256,0 | 10 | 258,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 10:49:45 | 140 | 254,0 | 50 | 256,0 | 10 | 258,0 | 302,0 | 225 | 340,0 | 1 025 | 380,0 | 2 025 |
| 23.10.2024 10:20:50 | 140 | 254,0 | 50 | 256,0 | 10 | 258,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 23.10.2024 10:20:50 | 140 | 254,0 | 50 | 256,0 | 10 | 258,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 23.10.2024 09:00:07 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 22.10.2024 17:05:05 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 22.10.2024 13:12:57 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 22.10.2024 13:12:57 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 22.10.2024 12:18:50 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 22.10.2024 12:18:50 | 549 | 230,0 | 130 | 254,0 | 40 | 256,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 22.10.2024 11:08:05 | 0 | 0,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 22.10.2024 09:00:07 | 0 | 0,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 21.10.2024 21:01:45 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 18:06:45 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 17:05:05 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 16:57:46 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 16:47:03 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 10:00:55 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 10:00:55 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 125 | 340,0 | 925 | 380,0 | 1 925 |
| 21.10.2024 09:00:06 | 711 | 140,0 | 459 | 230,0 | 40 | 232,0 | 302,0 | 66 | 340,0 | 866 | 380,0 | 1 866 |
| 18.10.2024 17:05:05 | 469 | 230,0 | 50 | 232,0 | 10 | 234,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 18.10.2024 09:04:00 | 469 | 230,0 | 50 | 232,0 | 10 | 234,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 18.10.2024 09:04:00 | 469 | 230,0 | 50 | 232,0 | 10 | 234,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 18.10.2024 09:02:35 | 681 | 140,0 | 429 | 230,0 | 10 | 232,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 18.10.2024 09:00:06 | 681 | 140,0 | 429 | 230,0 | 10 | 232,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 17.10.2024 17:37:23 | 681 | 140,0 | 429 | 230,0 | 10 | 232,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |
| 17.10.2024 17:37:23 | 681 | 140,0 | 429 | 230,0 | 10 | 232,0 | 302,0 | 762 | 340,0 | 1 562 | 380,0 | 2 562 |