RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 11:21:30 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 11:03:13 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:00:05 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 17:05:05 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:00:05 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 17:05:04 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:00:06 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 17:05:05 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:00:05 | 413 | 248,0 | 280 | 250,0 | 90 | 254,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 17:05:05 | 289 | 250,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 306,0 | 145 | 0,0 | 0 |
| 30.05.2024 16:54:24 | 289 | 250,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 306,0 | 145 | 0,0 | 0 |
| 30.05.2024 16:37:20 | 289 | 250,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 306,0 | 145 | 0,0 | 0 |
| 30.05.2024 10:29:51 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 306,0 | 145 | 0,0 | 0 |
| 30.05.2024 10:29:32 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 10:29:32 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 304,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 10:29:31 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 298,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 10:29:31 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 298,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 10:28:23 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 30.05.2024 10:28:23 | 113 | 252,0 | 99 | 254,0 | 9 | 256,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 30.05.2024 10:18:03 | 294 | 250,0 | 104 | 252,0 | 90 | 254,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 30.05.2024 10:18:03 | 294 | 250,0 | 104 | 252,0 | 90 | 254,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 30.05.2024 09:00:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 29.05.2024 17:05:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 29.05.2024 09:00:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 28.05.2024 21:02:02 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 28.05.2024 21:01:57 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 28.05.2024 17:05:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 28.05.2024 09:00:04 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 21:02:42 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 21:02:38 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 17:05:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 15:57:13 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 15:57:13 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 24.05.2024 17:05:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 16:49:30 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 16:49:30 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 09:00:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 17:05:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 16:32:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 16:32:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 22.05.2024 17:05:05 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:23:10 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:23:10 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:15:08 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 17:05:05 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 13:46:51 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 13:45:39 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |