RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 09:00:04 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 21:02:42 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 21:02:38 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 17:05:05 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 15:57:13 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 15:57:13 | 337 | 248,0 | 204 | 250,0 | 14 | 252,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 27.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 65 | 298,0 | 195 | 0,0 | 0 |
| 24.05.2024 17:05:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 16:49:30 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 16:49:30 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 24.05.2024 09:00:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 17:05:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 16:32:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 16:32:05 | 332 | 248,0 | 199 | 250,0 | 9 | 252,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 23.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 22.05.2024 17:05:05 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:23:10 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:23:10 | 333 | 248,0 | 200 | 250,0 | 10 | 256,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 11:15:08 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 458,0 | 270 |
| 22.05.2024 09:00:05 | 363 | 244,0 | 323 | 248,0 | 190 | 250,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 17:05:05 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 13:46:51 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 13:45:39 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 13:07:30 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 12:36:44 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 09:59:58 | 273 | 220,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 09:59:11 | 632 | 214,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 09:58:16 | 765 | 214,0 | 173 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 21.05.2024 09:00:05 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 0,0 | 0 |
| 20.05.2024 17:05:05 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 20.05.2024 09:00:05 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 17:05:05 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 16:41:32 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 16:41:32 | 865 | 214,0 | 273 | 244,0 | 133 | 248,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 15:15:11 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 15:15:11 | 0 | 0,0 | 732 | 214,0 | 140 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:50:22 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:50:22 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 79 | 298,0 | 209 | 1 200,0 | 212 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 298,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 298,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 1 190,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 10:27:06 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 296,0 | 14 | 1 190,0 | 144 | 1 200,0 | 147 |
| 17.05.2024 09:00:05 | 0 | 0,0 | 789 | 214,0 | 197 | 244,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 16.05.2024 17:05:05 | 797 | 214,0 | 205 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 14:51:42 | 797 | 214,0 | 205 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 298,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 1 190,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:55:56 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 296,0 | 65 | 1 190,0 | 195 | 1 200,0 | 198 |
| 16.05.2024 09:35:02 | 740 | 214,0 | 148 | 244,0 | 8 | 246,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |