RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 13:49:41 | 722 | 214,0 | 130 | 216,0 | 40 | 218,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 09.05.2024 13:49:41 | 722 | 214,0 | 130 | 216,0 | 40 | 218,0 | 1 190,0 | 130 | 1 200,0 | 133 | 0,0 | 0 |
| 09.05.2024 10:01:11 | 722 | 214,0 | 130 | 216,0 | 40 | 218,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:45:37 | 722 | 214,0 | 130 | 216,0 | 40 | 218,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:45:37 | 722 | 214,0 | 130 | 216,0 | 40 | 218,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:45:37 | 0 | 0,0 | 722 | 214,0 | 130 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:45:37 | 0 | 0,0 | 722 | 214,0 | 130 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:00:05 | 0 | 0,0 | 632 | 214,0 | 40 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 17:05:04 | 642 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 15:24:06 | 642 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 15:22:32 | 183 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 10:46:46 | 183 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 10:33:11 | 183 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 10:33:11 | 183 | 214,0 | 50 | 216,0 | 10 | 218,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 10:33:11 | 642 | 212,0 | 183 | 214,0 | 10 | 216,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 09:59:49 | 509 | 212,0 | 50 | 214,0 | 10 | 216,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 09:59:49 | 509 | 212,0 | 50 | 214,0 | 10 | 216,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 07.05.2024 09:49:59 | 509 | 212,0 | 50 | 214,0 | 10 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:49:59 | 509 | 212,0 | 50 | 214,0 | 10 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:49:31 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:49:31 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:43:53 | 508 | 212,0 | 49 | 214,0 | 9 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:43:53 | 508 | 212,0 | 49 | 214,0 | 9 | 216,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:00:05 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 17:05:05 | 518 | 212,0 | 59 | 244,0 | 19 | 246,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 06.05.2024 09:44:05 | 518 | 212,0 | 59 | 244,0 | 19 | 246,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 06.05.2024 09:44:05 | 518 | 212,0 | 59 | 244,0 | 19 | 246,0 | 296,0 | 12 | 1 200,0 | 15 | 0,0 | 0 |
| 06.05.2024 09:22:35 | 518 | 212,0 | 59 | 244,0 | 19 | 246,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:22:35 | 518 | 212,0 | 59 | 244,0 | 19 | 246,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:00:06 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 1 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2024 17:20:04 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 368,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 17:20:04 | 632 | 210,0 | 499 | 212,0 | 40 | 214,0 | 368,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 17:05:05 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 368,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 368,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 368,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 1 190,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 1 190,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:14:36 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 09:14:36 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 09:00:05 | 519 | 212,0 | 60 | 244,0 | 20 | 246,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 02.05.2024 17:05:05 | 511 | 212,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 16:19:49 | 511 | 212,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 16:16:58 | 185 | 210,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:13:22 | 185 | 210,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:12:05 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:08:22 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:08:22 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |