RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 368,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 368,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 1 190,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:24:15 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 294,0 | 14 | 1 190,0 | 924 | 1 200,0 | 927 |
| 03.05.2024 09:14:36 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 09:14:36 | 68 | 244,0 | 28 | 246,0 | 8 | 248,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 03.05.2024 09:00:05 | 519 | 212,0 | 60 | 244,0 | 20 | 246,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 02.05.2024 17:05:05 | 511 | 212,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 16:19:49 | 511 | 212,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 16:16:58 | 185 | 210,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:13:22 | 185 | 210,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:12:05 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:08:22 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:08:22 | 511 | 200,0 | 52 | 238,0 | 40 | 240,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:05:33 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 294,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 02.05.2024 09:00:05 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 30.04.2024 17:20:11 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 368,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 30.04.2024 17:20:11 | 699 | 184,0 | 499 | 200,0 | 40 | 202,0 | 368,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 30.04.2024 17:05:05 | 87 | 230,0 | 54 | 244,0 | 14 | 246,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 11:26:11 | 87 | 230,0 | 54 | 244,0 | 14 | 246,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:05:41 | 87 | 230,0 | 54 | 244,0 | 14 | 246,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:05:41 | 87 | 230,0 | 54 | 244,0 | 14 | 246,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:03:15 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:03:15 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:03:15 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:03:15 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 30.04.2024 09:00:05 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 29.04.2024 17:05:05 | 82 | 230,0 | 49 | 232,0 | 9 | 234,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:34 | 82 | 230,0 | 49 | 232,0 | 9 | 234,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:34 | 82 | 230,0 | 49 | 232,0 | 9 | 234,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:20 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:20 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:20 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 10:01:20 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 292,0 | 44 | 1 190,0 | 954 | 1 200,0 | 957 |
| 29.04.2024 09:00:05 | 532 | 200,0 | 73 | 230,0 | 40 | 232,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 26.04.2024 17:05:05 | 83 | 230,0 | 50 | 232,0 | 10 | 234,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 13:49:55 | 83 | 230,0 | 50 | 232,0 | 10 | 234,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 13:49:55 | 83 | 230,0 | 50 | 232,0 | 10 | 234,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:09:40 | 502 | 200,0 | 43 | 230,0 | 10 | 232,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:09:40 | 502 | 200,0 | 43 | 230,0 | 10 | 232,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:05:23 | 692 | 184,0 | 492 | 200,0 | 33 | 230,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:05:23 | 692 | 184,0 | 492 | 200,0 | 33 | 230,0 | 292,0 | 12 | 368,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:05:23 | 692 | 184,0 | 492 | 200,0 | 33 | 230,0 | 292,0 | 12 | 1 190,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:05:23 | 692 | 184,0 | 492 | 200,0 | 33 | 230,0 | 292,0 | 12 | 1 190,0 | 922 | 1 200,0 | 925 |
| 26.04.2024 09:00:06 | 692 | 184,0 | 492 | 200,0 | 33 | 230,0 | 1 190,0 | 910 | 1 200,0 | 913 | 0,0 | 0 |
| 25.04.2024 17:05:05 | 123 | 230,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |
| 25.04.2024 14:40:27 | 123 | 230,0 | 90 | 242,0 | 50 | 244,0 | 280,0 | 44 | 368,0 | 954 | 1 200,0 | 957 |